Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | 0.0 (0.0%) | 58 |
17 Apr 2019 | USD | 100.4 | 101.25 | 100.4 | 101.06 | 101.06 | +0.06 (+0.06%) | 16,704 |
16 Apr 2019 | USD | 101 | 101 | 101 | 101 | 101 | +3.9 (+4.02%) | 455 |
15 Apr 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 1 |
10 Apr 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | 0.0 (0.0%) | 891 |
28 Mar 2019 | USD | 97.1 | 97.1 | 97.1 | 97.1 | 97.1 | -0.002 (0.0%) | 0 |
27 Mar 2019 | USD | 97.102 | 97.102 | 97.102 | 97.102 | 97.102 | -1.148 (-1.17%) | 1,843 |
26 Mar 2019 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 98.15 | 98.25 | 98.15 | 98.25 | 98.25 | +0.8 (+0.82%) | 400 |
19 Mar 2019 | USD | 98.45 | 98.45 | 97.45 | 97.45 | 97.45 | -0.72 (-0.73%) | 200 |
18 Mar 2019 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | +2.87 (+3.01%) | 130 |
14 Mar 2019 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +2.05 (+2.20%) | 100 |
12 Mar 2019 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |