Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 93.3 | 93.3 | 93.25 | 93.25 | 93.25 | +2.6 (+2.87%) | 1,330 |
25 Feb 2019 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | +0.4 (+0.44%) | 132 |
18 Feb 2019 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | +2.9 (+3.32%) | 320 |
14 Feb 2019 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | -0.65 (-0.74%) | 838 |
1 Feb 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 88 | 88 | 88 | 88 | 88 | -0.05 (-0.06%) | 215 |
29 Jan 2019 | USD | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | +0.85 (+0.97%) | 354 |
28 Jan 2019 | USD | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -0.038 (-0.04%) | 135 |