VINCI SA Recent Share Price (USX:VCISF)

USX:VCISF - Vinci SA VINCI SA
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	USD	125.75	125.75	125.75	125.75	125.75	0.0 (0.0%)	0
4 Jan 2024	USD	125.75	125.75	125.75	125.75	125.75	+0.15 (+0.12%)	119
3 Jan 2024	USD	125.6	125.6	125.6	125.6	125.6	0.0 (0.0%)	0
2 Jan 2024	USD	125.6	125.6	125.6	125.6	125.6	0.0 (0.0%)	0
29 Dec 2023	USD	125.6	125.6	125.6	125.6	125.6	0.0 (0.0%)	25
28 Dec 2023	USD	125.6	125.6	125.6	125.6	125.6	-1.23 (-0.97%)	401
27 Dec 2023	USD	126.83	126.83	126.83	126.83	126.83	0.0 (0.0%)	0
26 Dec 2023	USD	126.83	126.83	126.83	126.83	126.83	+0.005 (+0.0%)	0
22 Dec 2023	USD	126.825	126.825	126.825	126.825	126.825	+2.325 (+1.87%)	166
21 Dec 2023	USD	124.5	124.5	124.5	124.5	124.5	+1.3 (+1.06%)	230
20 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	0
19 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	0
18 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	0
15 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	0
14 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	0
13 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	0
12 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	0
11 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	0
8 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	0
7 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	0
6 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	0
5 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	0
4 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	0.0 (0.0%)	34
1 Dec 2023	USD	123.2	123.2	123.2	123.2	123.2	+5.15 (+4.36%)	384
30 Nov 2023	USD	118.05	118.05	118.05	118.05	118.05	0.0 (0.0%)	100
29 Nov 2023	USD	118.05	118.05	118.05	118.05	118.05	0.0 (0.0%)	0
28 Nov 2023	USD	118.05	118.05	118.05	118.05	118.05	0.0 (0.0%)	0
27 Nov 2023	USD	118.05	118.05	118.05	118.05	118.05	-2.025 (-1.69%)	1,250
24 Nov 2023	USD	120.075	120.075	120.075	120.075	120.075	0.0 (0.0%)	6
22 Nov 2023	USD	120.075	120.075	116.4	120.075	120.075	+4.525 (+3.92%)	504

First
3
4
5
6
7
Last

Unicorn Response |