| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 6 |
| 15 Nov 2023 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | +4.449 (+4.00%) | 380 |
| 14 Nov 2023 | USD | 111.101 | 111.101 | 111.101 | 111.101 | 111.101 | 0.0 (0.0%) | 90 |
| 13 Nov 2023 | USD | 111.101 | 111.101 | 111.101 | 111.101 | 111.101 | +2.801 (+2.59%) | 247 |
| 10 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 600 |
| 8 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 24 |
| 1 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | +3.05 (+2.90%) | 656 |
| 31 Oct 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 21 |
| 24 Oct 2023 | USD | 106.9246 | 106.9246 | 105.25 | 105.25 | 105.25 | -0.25 (-0.24%) | 1,390 |
| 23 Oct 2023 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 34 |
| 18 Oct 2023 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -1.25 (-1.17%) | 1,827 |
| 17 Oct 2023 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 108 | 108 | 106.75 | 106.75 | 106.75 | -2.28 (-2.09%) | 1,298 |
| 13 Oct 2023 | USD | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | 0.0 (0.0%) | 37 |
