| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | +3.15 (+2.98%) | 113 |
| 9 Oct 2023 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0 (0.0%) | 1,300 |
| 5 Oct 2023 | USD | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | +0.005 (+0.0%) | 100 |
| 4 Oct 2023 | USD | 105.875 | 105.875 | 105.875 | 105.875 | 105.875 | 0.0 (0.0%) | 650 |
| 3 Oct 2023 | USD | 105.875 | 105.875 | 105.875 | 105.875 | 105.875 | -5.175 (-4.66%) | 1,604 |
| 2 Oct 2023 | USD | 111.05 | 111.05 | 111.05 | 111.05 | 111.05 | 0.0 (0.0%) | 16 |
| 29 Sep 2023 | USD | 111.1 | 111.1 | 111.05 | 111.05 | 111.05 | +1.25 (+1.14%) | 259 |
| 28 Sep 2023 | USD | 111 | 111 | 109.8 | 109.8 | 109.8 | -3.2 (-2.83%) | 1,008 |
| 27 Sep 2023 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 400 |
| 26 Sep 2023 | USD | 113 | 113 | 113 | 113 | 113 | 0.0 (0.0%) | 27 |
| 25 Sep 2023 | USD | 113 | 113 | 113 | 113 | 113 | -0.15 (-0.13%) | 760 |
| 22 Sep 2023 | USD | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 100 |
| 21 Sep 2023 | USD | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | +4.9 (+4.53%) | 551 |
| 18 Sep 2023 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.0 (0.0%) | 18 |
| 11 Sep 2023 | USD | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | -2.21 (-2.00%) | 152 |
| 8 Sep 2023 | USD | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | +1.15 (+1.05%) | 263 |
| 7 Sep 2023 | USD | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 109.31 | 109.31 | 109.31 | 109.31 | 109.31 | -1.1 (-1.00%) | 790 |
| 5 Sep 2023 | USD | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 0.0 (0.0%) | 0 |
