Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | -2.025 (-1.69%) | 1,250 |
24 Nov 2023 | USD | 120.075 | 120.075 | 120.075 | 120.075 | 120.075 | 0.0 (0.0%) | 6 |
22 Nov 2023 | USD | 120.075 | 120.075 | 116.4 | 120.075 | 120.075 | +4.525 (+3.92%) | 504 |
21 Nov 2023 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0 (0.0%) | 6 |
15 Nov 2023 | USD | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | +4.449 (+4.00%) | 380 |
14 Nov 2023 | USD | 111.101 | 111.101 | 111.101 | 111.101 | 111.101 | 0.0 (0.0%) | 90 |
13 Nov 2023 | USD | 111.101 | 111.101 | 111.101 | 111.101 | 111.101 | +2.801 (+2.59%) | 247 |
10 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 600 |
8 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | 0.0 (0.0%) | 24 |
1 Nov 2023 | USD | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | +3.05 (+2.90%) | 656 |
31 Oct 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 21 |
24 Oct 2023 | USD | 106.9246 | 106.9246 | 105.25 | 105.25 | 105.25 | -0.25 (-0.24%) | 1,390 |
23 Oct 2023 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 34 |
18 Oct 2023 | USD | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | -1.25 (-1.17%) | 1,827 |
17 Oct 2023 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 108 | 108 | 106.75 | 106.75 | 106.75 | -2.28 (-2.09%) | 1,298 |