| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 117 | 117 | 117 | 117 | 117 | -0.001 (0.0%) | 0 |
| 13 Jul 2023 | USD | 118.625 | 118.625 | 117.001 | 117.001 | 117.001 | +3.461 (+3.05%) | 744 |
| 12 Jul 2023 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0 (0.0%) | 2,500 |
| 28 Jun 2023 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0 (0.0%) | 100 |
| 26 Jun 2023 | USD | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | +0.003 (+0.0%) | 0 |
| 23 Jun 2023 | USD | 113.5375 | 113.5375 | 113.5375 | 113.5375 | 113.5375 | -2.123 (-1.84%) | 159 |
| 22 Jun 2023 | USD | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0.0 (0.0%) | 1,000 |
| 21 Jun 2023 | USD | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0.0 (0.0%) | 2,600 |
| 16 Jun 2023 | USD | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | 0.0 (0.0%) | 1,100 |
| 9 Jun 2023 | USD | 115.66 | 115.66 | 115.66 | 115.66 | 115.66 | +0.002 (+0.0%) | 0 |
| 8 Jun 2023 | USD | 115.658 | 115.658 | 115.658 | 115.658 | 115.658 | 0.0 (0.0%) | 172 |
| 7 Jun 2023 | USD | 115.658 | 115.658 | 115.658 | 115.658 | 115.658 | -0.092 (-0.08%) | 1,083 |
| 6 Jun 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
