| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 31.29 | 31.3989 | 31.29 | 31.31 | 31.31 | +0.08 (+0.26%) | 29,500 |
| 17 May 2024 | USD | 31.18 | 31.32 | 31.17 | 31.23 | 31.23 | -0.13 (-0.41%) | 34,500 |
| 16 May 2024 | USD | 31.52 | 31.59 | 31.36 | 31.36 | 31.36 | -0.3 (-0.95%) | 32,000 |
| 15 May 2024 | USD | 31.61 | 31.69 | 31.5 | 31.66 | 31.66 | +0.23 (+0.73%) | 40,000 |
| 14 May 2024 | USD | 31.36 | 31.43 | 31.24 | 31.43 | 31.43 | +0.19 (+0.61%) | 30,400 |
| 13 May 2024 | USD | 31.1 | 31.26 | 31.08 | 31.24 | 31.24 | +0.08 (+0.26%) | 74,800 |
| 10 May 2024 | USD | 31.27 | 31.27 | 30.97 | 31.16 | 31.16 | +0.09 (+0.29%) | 50,900 |
| 9 May 2024 | USD | 31 | 31.07 | 30.92 | 31.07 | 31.07 | +0.54 (+1.77%) | 105,000 |
| 8 May 2024 | USD | 30.6 | 30.84 | 30.5 | 30.53 | 30.53 | +0.33 (+1.09%) | 34,500 |
| 7 May 2024 | USD | 30.21 | 30.29 | 30.15 | 30.2 | 30.2 | +0.35 (+1.17%) | 85,600 |
| 6 May 2024 | USD | 29.89 | 30 | 29.85 | 29.85 | 29.85 | +0.05 (+0.17%) | 42,200 |
| 3 May 2024 | USD | 29.86 | 29.91 | 29.71 | 29.8 | 29.8 | +0.28 (+0.95%) | 63,400 |
| 2 May 2024 | USD | 29.47 | 29.61 | 29.39 | 29.52 | 29.52 | +0.22 (+0.75%) | 57,600 |
| 1 May 2024 | USD | 29.19 | 29.69 | 29.19 | 29.3 | 29.3 | +0.01 (+0.03%) | 36,200 |
| 30 Apr 2024 | USD | 29.57 | 29.71 | 29.29 | 29.29 | 29.29 | -0.33 (-1.11%) | 66,200 |
| 29 Apr 2024 | USD | 29.59 | 29.67 | 29.52 | 29.62 | 29.62 | -0.08 (-0.27%) | 90,200 |
| 26 Apr 2024 | USD | 29.69 | 29.72 | 29.54 | 29.7 | 29.7 | -0.01 (-0.03%) | 69,200 |
| 25 Apr 2024 | USD | 29.48 | 29.72 | 29.22 | 29.71 | 29.71 | -0.07 (-0.24%) | 436,500 |
| 24 Apr 2024 | USD | 29.83 | 29.92 | 29.67 | 29.78 | 29.78 | -0.07 (-0.23%) | 666,500 |
| 23 Apr 2024 | USD | 29.61 | 29.87 | 29.61 | 29.85 | 29.85 | +0.24 (+0.81%) | 80,800 |
| 22 Apr 2024 | USD | 29.71 | 29.71 | 28.84 | 29.61 | 29.61 | +0.2 (+0.68%) | 70,500 |
| 19 Apr 2024 | USD | 29.18 | 29.53 | 29.18 | 29.41 | 29.41 | -0.7 (-2.32%) | 37,200 |
| 18 Apr 2024 | USD | 30.01 | 30.27 | 29.93 | 30.11 | 30.11 | +0.19 (+0.64%) | 105,700 |
| 17 Apr 2024 | USD | 30.32 | 30.37 | 29.73 | 29.92 | 29.92 | +0.16 (+0.54%) | 149,800 |
| 16 Apr 2024 | USD | 29.68 | 29.83 | 29.59 | 29.76 | 29.76 | -0.02 (-0.07%) | 147,000 |
| 15 Apr 2024 | USD | 30.2 | 30.32 | 29.78 | 29.78 | 29.78 | -0.11 (-0.37%) | 49,600 |
| 12 Apr 2024 | USD | 30.06 | 30.23 | 29.89 | 29.89 | 29.89 | -0.4 (-1.32%) | 67,100 |
| 11 Apr 2024 | USD | 30.44 | 30.44 | 30.04 | 30.29 | 30.29 | +0.05 (+0.17%) | 54,700 |
| 10 Apr 2024 | USD | 30.43 | 30.45 | 30.18 | 30.24 | 30.24 | -0.75 (-2.42%) | 74,200 |
| 9 Apr 2024 | USD | 31.17 | 31.19 | 30.93 | 30.99 | 30.99 | -0.37 (-1.18%) | 80,000 |
