Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | USD | 31.99 | 32.02 | 31.82 | 31.92 | 31.92 | +0.11 (+0.35%) | 33,400 |
5 Mar 2024 | USD | 31.75 | 32.02 | 31.73 | 31.81 | 31.81 | +0.1 (+0.32%) | 33,900 |
4 Mar 2024 | USD | 31.64 | 31.79 | 31.64 | 31.71 | 31.71 | -0.04 (-0.13%) | 73,100 |
1 Mar 2024 | USD | 31.67 | 31.78 | 31.51 | 31.75 | 31.75 | -0.25 (-0.78%) | 42,100 |
29 Feb 2024 | USD | 32.01 | 32.07 | 31.82 | 32 | 32 | +0.04 (+0.13%) | 494,400 |
28 Feb 2024 | USD | 31.92 | 32.08 | 31.89 | 31.96 | 31.96 | +0.15 (+0.47%) | 65,000 |
27 Feb 2024 | USD | 31.77 | 31.97 | 31.76 | 31.81 | 31.81 | +0.34 (+1.08%) | 50,300 |
26 Feb 2024 | USD | 31.38 | 31.54 | 31.33 | 31.47 | 31.47 | -0.02 (-0.06%) | 43,800 |
23 Feb 2024 | USD | 31.44 | 31.58 | 31.4 | 31.49 | 31.49 | +0.28 (+0.90%) | 69,000 |
22 Feb 2024 | USD | 31.11 | 31.29 | 31.04 | 31.21 | 31.21 | +0.01 (+0.03%) | 74,400 |
21 Feb 2024 | USD | 30.99 | 31.22 | 30.99 | 31.2 | 31.2 | +0.33 (+1.07%) | 56,500 |
20 Feb 2024 | USD | 30.83 | 30.96 | 30.81 | 30.87 | 30.87 | +0.38 (+1.25%) | 122,600 |
16 Feb 2024 | USD | 30.58 | 30.58 | 30.37 | 30.49 | 30.49 | -0.73 (-2.34%) | 31,900 |
15 Feb 2024 | USD | 31.13 | 31.22 | 31.03 | 31.22 | 31.22 | +0.27 (+0.87%) | 47,800 |
14 Feb 2024 | USD | 30.85 | 30.95 | 30.77 | 30.95 | 30.95 | +0.28 (+0.91%) | 88,900 |
13 Feb 2024 | USD | 30.78 | 30.88 | 30.56 | 30.67 | 30.67 | -0.65 (-2.08%) | 74,000 |
12 Feb 2024 | USD | 31.24 | 31.32 | 31.18 | 31.32 | 31.32 | -0.07 (-0.22%) | 42,400 |
9 Feb 2024 | USD | 31.19 | 31.4 | 31.1 | 31.39 | 31.39 | +0.01 (+0.03%) | 86,500 |
8 Feb 2024 | USD | 31.28 | 31.42 | 31.14 | 31.38 | 31.38 | -0.67 (-2.09%) | 35,300 |
7 Feb 2024 | USD | 31.8 | 32.55 | 31.63 | 32.05 | 32.05 | +0.16 (+0.50%) | 69,700 |
6 Feb 2024 | USD | 31.69 | 31.99 | 31.59 | 31.89 | 31.89 | +0.11 (+0.35%) | 51,100 |
5 Feb 2024 | USD | 31.62 | 31.82 | 31.51 | 31.78 | 31.78 | +0.14 (+0.44%) | 78,300 |
2 Feb 2024 | USD | 31.68 | 31.71 | 31.46 | 31.64 | 31.64 | -0.29 (-0.91%) | 40,000 |
1 Feb 2024 | USD | 31.5 | 31.93 | 31.5 | 31.93 | 31.93 | +0.28 (+0.88%) | 31,300 |
31 Jan 2024 | USD | 31.92 | 31.92 | 31.48 | 31.65 | 31.65 | +0.06 (+0.19%) | 39,900 |
30 Jan 2024 | USD | 31.75 | 31.82 | 31.54 | 31.59 | 31.59 | -0.11 (-0.35%) | 56,200 |
29 Jan 2024 | USD | 31.69 | 31.78 | 31.46 | 31.7 | 31.7 | -0.29 (-0.91%) | 89,600 |
26 Jan 2024 | USD | 32.08 | 32.29 | 31.98 | 31.99 | 31.99 | -0.01 (-0.03%) | 45,700 |
25 Jan 2024 | USD | 31.84 | 32 | 31.72 | 32 | 32 | +0.18 (+0.57%) | 327,900 |
24 Jan 2024 | USD | 32.04 | 32.11 | 31.82 | 31.82 | 31.82 | +0.29 (+0.92%) | 56,700 |