| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 31.62 | 31.82 | 31.51 | 31.78 | 31.78 | +0.14 (+0.44%) | 78,300 |
| 2 Feb 2024 | USD | 31.68 | 31.71 | 31.46 | 31.64 | 31.64 | -0.29 (-0.91%) | 40,000 |
| 1 Feb 2024 | USD | 31.5 | 31.93 | 31.5 | 31.93 | 31.93 | +0.28 (+0.88%) | 31,300 |
| 31 Jan 2024 | USD | 31.92 | 31.92 | 31.48 | 31.65 | 31.65 | +0.06 (+0.19%) | 39,900 |
| 30 Jan 2024 | USD | 31.75 | 31.82 | 31.54 | 31.59 | 31.59 | -0.11 (-0.35%) | 56,200 |
| 29 Jan 2024 | USD | 31.69 | 31.78 | 31.46 | 31.7 | 31.7 | -0.29 (-0.91%) | 89,600 |
| 26 Jan 2024 | USD | 32.08 | 32.29 | 31.98 | 31.99 | 31.99 | -0.01 (-0.03%) | 45,700 |
| 25 Jan 2024 | USD | 31.84 | 32 | 31.72 | 32 | 32 | +0.18 (+0.57%) | 327,900 |
| 24 Jan 2024 | USD | 32.04 | 32.11 | 31.82 | 31.82 | 31.82 | +0.29 (+0.92%) | 56,700 |
| 23 Jan 2024 | USD | 31.53 | 31.54 | 31.34 | 31.53 | 31.53 | -0.37 (-1.16%) | 38,500 |
| 22 Jan 2024 | USD | 31.97 | 32.03 | 31.75 | 31.9 | 31.9 | +0.03 (+0.09%) | 36,100 |
| 19 Jan 2024 | USD | 31.68 | 31.87 | 31.53 | 31.87 | 31.87 | -0.07 (-0.22%) | 41,500 |
| 18 Jan 2024 | USD | 31.73 | 31.94 | 31.66 | 31.94 | 31.94 | +0.53 (+1.69%) | 35,700 |
| 17 Jan 2024 | USD | 31.42 | 31.47 | 31.25 | 31.41 | 31.41 | -0.28 (-0.88%) | 63,500 |
| 16 Jan 2024 | USD | 31.63 | 31.71 | 31.56 | 31.69 | 31.69 | -0.19 (-0.60%) | 52,400 |
| 12 Jan 2024 | USD | 31.99 | 32.16 | 31.84 | 31.88 | 31.88 | +0.09 (+0.28%) | 59,800 |
| 11 Jan 2024 | USD | 31.43 | 32.39 | 31.21 | 31.79 | 31.79 | +0.22 (+0.70%) | 72,400 |
| 10 Jan 2024 | USD | 31.21 | 31.58 | 31.21 | 31.57 | 31.57 | +0.14 (+0.45%) | 25,500 |
| 9 Jan 2024 | USD | 31.32 | 31.53 | 31.27 | 31.43 | 31.43 | +0.16 (+0.51%) | 34,700 |
| 8 Jan 2024 | USD | 31.21 | 31.36 | 31.21 | 31.27 | 31.27 | +0.13 (+0.42%) | 32,200 |
| 5 Jan 2024 | USD | 30.95 | 31.3 | 30.95 | 31.14 | 31.14 | -0.15 (-0.48%) | 106,700 |
| 4 Jan 2024 | USD | 31.03 | 31.38 | 31.03 | 31.29 | 31.29 | +0.48 (+1.56%) | 156,500 |
| 3 Jan 2024 | USD | 30.7 | 30.9 | 30.63 | 30.81 | 30.81 | -0.23 (-0.74%) | 35,100 |
| 2 Jan 2024 | USD | 31.11 | 31.2 | 31.04 | 31.04 | 31.04 | -0.5 (-1.59%) | 28,800 |
| 29 Dec 2023 | USD | 31.16 | 31.55 | 31.16 | 31.54 | 31.54 | +0.1 (+0.32%) | 55,400 |
| 28 Dec 2023 | USD | 31.45 | 31.52 | 31.36 | 31.44 | 31.44 | -0.33 (-1.04%) | 142,800 |
| 27 Dec 2023 | USD | 31.54 | 31.79 | 31.54 | 31.77 | 31.77 | +0.17 (+0.54%) | 91,100 |
| 26 Dec 2023 | USD | 31.35 | 31.61 | 31.14 | 31.6 | 31.6 | +0.14 (+0.45%) | 39,100 |
| 22 Dec 2023 | USD | 31.48 | 31.52 | 31.35 | 31.46 | 31.46 | +0.21 (+0.67%) | 31,000 |
| 21 Dec 2023 | USD | 31.1 | 31.25 | 31.05 | 31.25 | 31.25 | +0.37 (+1.20%) | 38,500 |
