| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2023 | USD | 30.96 | 31.23 | 30.87 | 30.88 | 30.88 | -0.23 (-0.74%) | 85,000 |
| 19 Dec 2023 | USD | 31.02 | 31.13 | 30.98 | 31.11 | 31.11 | +0.29 (+0.94%) | 32,400 |
| 18 Dec 2023 | USD | 30.92 | 30.92 | 30.69 | 30.82 | 30.82 | -0.6 (-1.91%) | 92,500 |
| 15 Dec 2023 | USD | 31.39 | 31.59 | 31.32 | 31.42 | 31.42 | -0.49 (-1.54%) | 80,700 |
| 14 Dec 2023 | USD | 31.71 | 32 | 31.59 | 31.91 | 31.91 | +0.5 (+1.59%) | 30,700 |
| 13 Dec 2023 | USD | 31.01 | 31.46 | 30.67 | 31.41 | 31.41 | +0.28 (+0.90%) | 46,300 |
| 12 Dec 2023 | USD | 31 | 31.16 | 30.96 | 31.13 | 31.13 | -0.15 (-0.48%) | 28,100 |
| 11 Dec 2023 | USD | 31.16 | 31.28 | 31.06 | 31.28 | 31.28 | -0.01 (-0.03%) | 28,800 |
| 8 Dec 2023 | USD | 30.99 | 31.29 | 30.99 | 31.29 | 31.29 | +0.01 (+0.03%) | 50,900 |
| 7 Dec 2023 | USD | 31.14 | 31.28 | 31.14 | 31.28 | 31.28 | +0.21 (+0.68%) | 29,400 |
| 6 Dec 2023 | USD | 31.21 | 31.26 | 31.02 | 31.07 | 31.07 | -0.03 (-0.10%) | 47,300 |
| 5 Dec 2023 | USD | 31 | 31.13 | 30.94 | 31.1 | 31.1 | +0.39 (+1.27%) | 93,300 |
| 4 Dec 2023 | USD | 30.71 | 30.73 | 30.62 | 30.71 | 30.71 | -0.16 (-0.52%) | 30,100 |
| 1 Dec 2023 | USD | 30.64 | 30.88 | 30.64 | 30.87 | 30.87 | +0.34 (+1.11%) | 31,200 |
| 30 Nov 2023 | USD | 30.57 | 30.63 | 30.5 | 30.53 | 30.53 | -0.15 (-0.49%) | 41,300 |
| 29 Nov 2023 | USD | 30.66 | 30.8 | 30.59 | 30.68 | 30.68 | +0.26 (+0.85%) | 39,000 |
| 28 Nov 2023 | USD | 30.3 | 30.55 | 30.28 | 30.42 | 30.42 | +0.19 (+0.63%) | 43,000 |
| 27 Nov 2023 | USD | 30.15 | 30.25 | 30.1 | 30.23 | 30.23 | +0.01 (+0.03%) | 33,300 |
| 24 Nov 2023 | USD | 30.05 | 30.22 | 30.05 | 30.22 | 30.22 | +0.36 (+1.21%) | 24,900 |
| 22 Nov 2023 | USD | 29.79 | 29.86 | 29.7 | 29.86 | 29.86 | +0.15 (+0.50%) | 32,600 |
| 21 Nov 2023 | USD | 29.78 | 29.81 | 29.67 | 29.71 | 29.71 | -0.16 (-0.54%) | 44,300 |
| 20 Nov 2023 | USD | 29.63 | 29.87 | 29.63 | 29.87 | 29.87 | +0.05 (+0.17%) | 45,100 |
| 17 Nov 2023 | USD | 29.71 | 30.01 | 29.62 | 29.82 | 29.82 | +0.27 (+0.91%) | 32,300 |
| 16 Nov 2023 | USD | 29.29 | 29.63 | 29.29 | 29.55 | 29.55 | -0.04 (-0.14%) | 29,400 |
| 15 Nov 2023 | USD | 29.42 | 29.77 | 29.42 | 29.59 | 29.59 | +0.18 (+0.61%) | 46,800 |
| 14 Nov 2023 | USD | 29.15 | 29.41 | 29.01 | 29.41 | 29.41 | +1.06 (+3.74%) | 40,800 |
| 13 Nov 2023 | USD | 27.95 | 28.46 | 27.95 | 28.35 | 28.35 | +0.08 (+0.28%) | 57,000 |
| 10 Nov 2023 | USD | 28.08 | 28.36 | 27.98 | 28.27 | 28.27 | +0.12 (+0.43%) | 92,700 |
| 9 Nov 2023 | USD | 28.3 | 28.53 | 28.15 | 28.15 | 28.15 | +0.01 (+0.04%) | 94,500 |
| 8 Nov 2023 | USD | 28.08 | 28.35 | 28.08 | 28.14 | 28.14 | +0.1 (+0.36%) | 96,464 |
