| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 27.18 | 27.18 | 26.9 | 26.95 | 26.95 | -0.81 (-2.92%) | 1,929 |
| 12 Jun 2024 | USD | 28 | 28.16 | 27.74 | 27.76 | 27.76 | +0.68 (+2.51%) | 206,800 |
| 11 Jun 2024 | USD | 27.34 | 27.41 | 26.98 | 27.08 | 27.08 | -1.23 (-4.34%) | 465,100 |
| 10 Jun 2024 | USD | 28.2 | 28.31 | 28.08 | 28.31 | 28.31 | -1.55 (-5.19%) | 92,700 |
| 7 Jun 2024 | USD | 30.11 | 30.11 | 29.79 | 29.86 | 29.86 | -1.07 (-3.46%) | 44,800 |
| 6 Jun 2024 | USD | 30.86 | 30.95 | 30.78 | 30.93 | 30.93 | -0.02 (-0.06%) | 77,700 |
| 5 Jun 2024 | USD | 30.9 | 31.07 | 30.74 | 30.95 | 30.95 | +0.06 (+0.19%) | 174,000 |
| 4 Jun 2024 | USD | 30.77 | 30.98 | 30.77 | 30.89 | 30.89 | -0.37 (-1.18%) | 78,800 |
| 3 Jun 2024 | USD | 31.28 | 31.32 | 31.06 | 31.26 | 31.26 | +0.16 (+0.51%) | 150,100 |
| 31 May 2024 | USD | 31.02 | 31.15 | 30.84 | 31.1 | 31.1 | +0.04 (+0.13%) | 385,100 |
| 30 May 2024 | USD | 30.95 | 31.13 | 30.87 | 31.06 | 31.06 | +0.48 (+1.57%) | 72,900 |
| 29 May 2024 | USD | 30.58 | 30.66 | 30.49 | 30.58 | 30.58 | -0.42 (-1.35%) | 53,200 |
| 28 May 2024 | USD | 31.21 | 31.21 | 30.93 | 31 | 31 | +0.07 (+0.23%) | 52,600 |
| 24 May 2024 | USD | 30.84 | 31.01 | 30.84 | 30.93 | 30.93 | +0.08 (+0.26%) | 40,200 |
| 23 May 2024 | USD | 31.13 | 31.14 | 30.78 | 30.85 | 30.85 | -0.15 (-0.48%) | 152,700 |
| 22 May 2024 | USD | 31.2 | 31.28 | 30.96 | 31 | 31 | -0.28 (-0.90%) | 208,600 |
| 21 May 2024 | USD | 31.25 | 31.4 | 31.16 | 31.28 | 31.28 | -0.03 (-0.10%) | 26,200 |
| 20 May 2024 | USD | 31.29 | 31.4 | 31.29 | 31.31 | 31.31 | +0.08 (+0.26%) | 29,500 |
| 17 May 2024 | USD | 31.18 | 31.32 | 31.17 | 31.23 | 31.23 | -0.13 (-0.41%) | 34,500 |
| 16 May 2024 | USD | 31.52 | 31.59 | 31.36 | 31.36 | 31.36 | -0.3 (-0.95%) | 32,000 |
| 15 May 2024 | USD | 31.61 | 31.69 | 31.5 | 31.66 | 31.66 | +0.23 (+0.73%) | 40,000 |
| 14 May 2024 | USD | 31.36 | 31.43 | 31.24 | 31.43 | 31.43 | +0.19 (+0.61%) | 30,400 |
| 13 May 2024 | USD | 31.1 | 31.26 | 31.08 | 31.24 | 31.24 | +0.08 (+0.26%) | 74,800 |
| 10 May 2024 | USD | 31.27 | 31.27 | 30.97 | 31.16 | 31.16 | +0.09 (+0.29%) | 50,900 |
| 9 May 2024 | USD | 31 | 31.07 | 30.92 | 31.07 | 31.07 | +0.54 (+1.77%) | 105,000 |
| 8 May 2024 | USD | 30.6 | 30.84 | 30.5 | 30.53 | 30.53 | +0.33 (+1.09%) | 34,500 |
| 7 May 2024 | USD | 30.21 | 30.29 | 30.15 | 30.2 | 30.2 | +0.35 (+1.17%) | 85,600 |
| 6 May 2024 | USD | 29.89 | 30 | 29.85 | 29.85 | 29.85 | +0.05 (+0.17%) | 42,200 |
| 3 May 2024 | USD | 29.86 | 29.91 | 29.71 | 29.8 | 29.8 | +0.28 (+0.95%) | 63,400 |
| 2 May 2024 | USD | 29.47 | 29.61 | 29.39 | 29.52 | 29.52 | +0.22 (+0.75%) | 57,600 |
