| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 80.44 | 80.45 | 79.92 | 79.93 | 79.93 | -0.28 (-0.35%) | 4,724,710 |
| 27 Jun 2024 | USD | 80.18 | 80.3 | 80.18 | 80.21 | 80.21 | +0.15 (+0.19%) | 5,350,100 |
| 26 Jun 2024 | USD | 80.06 | 80.11 | 80 | 80.06 | 80.06 | -0.33 (-0.41%) | 4,963,500 |
| 25 Jun 2024 | USD | 80.35 | 80.44 | 80.26 | 80.39 | 80.39 | -0.02 (-0.02%) | 4,676,800 |
| 24 Jun 2024 | USD | 80.4 | 80.5 | 80.33 | 80.41 | 80.41 | +0.06 (+0.07%) | 3,657,200 |
| 21 Jun 2024 | USD | 80.36 | 80.48 | 80.19 | 80.35 | 80.35 | +0.06 (+0.07%) | 4,419,100 |
| 20 Jun 2024 | USD | 80.31 | 80.33 | 80.16 | 80.29 | 80.29 | -0.19 (-0.24%) | 5,963,200 |
| 18 Jun 2024 | USD | 80.46 | 80.59 | 80.36 | 80.48 | 80.48 | +0.27 (+0.34%) | 7,957,900 |
| 17 Jun 2024 | USD | 80.19 | 80.27 | 80.11 | 80.21 | 80.21 | -0.28 (-0.35%) | 6,588,400 |
| 14 Jun 2024 | USD | 80.52 | 80.56 | 80.38 | 80.49 | 80.49 | +0.01 (+0.01%) | 4,641,300 |
| 13 Jun 2024 | USD | 80.39 | 80.59 | 80.3 | 80.48 | 80.48 | +0.33 (+0.41%) | 7,954,000 |
| 12 Jun 2024 | USD | 80.45 | 80.58 | 80.13 | 80.15 | 80.15 | +0.43 (+0.54%) | 3,239,300 |
| 11 Jun 2024 | USD | 79.45 | 79.77 | 79.45 | 79.72 | 79.72 | +0.26 (+0.33%) | 5,109,100 |
| 10 Jun 2024 | USD | 79.43 | 79.52 | 79.42 | 79.46 | 79.46 | -0.1 (-0.13%) | 3,698,800 |
| 7 Jun 2024 | USD | 79.61 | 79.68 | 79.53 | 79.56 | 79.56 | -0.59 (-0.74%) | 4,967,400 |
| 6 Jun 2024 | USD | 79.96 | 80.21 | 79.96 | 80.15 | 80.15 | -0.03 (-0.04%) | 4,706,300 |
| 5 Jun 2024 | USD | 80.1 | 80.2 | 79.83 | 80.18 | 80.18 | +0.19 (+0.24%) | 9,558,800 |
| 4 Jun 2024 | USD | 79.84 | 80.08 | 79.84 | 79.99 | 79.99 | +0.26 (+0.33%) | 7,571,600 |
| 3 Jun 2024 | USD | 79.45 | 79.74 | 79.45 | 79.73 | 79.73 | +0.08 (+0.10%) | 4,631,800 |
| 31 May 2024 | USD | 79.46 | 79.66 | 79.46 | 79.65 | 79.65 | +0.35 (+0.44%) | 4,573,400 |
| 30 May 2024 | USD | 79.21 | 79.31 | 79.12 | 79.3 | 79.3 | +0.39 (+0.49%) | 4,035,400 |
| 29 May 2024 | USD | 79.07 | 79.07 | 78.81 | 78.91 | 78.91 | -0.32 (-0.40%) | 6,840,700 |
| 28 May 2024 | USD | 79.68 | 79.68 | 79.2 | 79.23 | 79.23 | -0.33 (-0.41%) | 9,755,000 |
| 24 May 2024 | USD | 79.39 | 79.57 | 79.36 | 79.56 | 79.56 | +0.16 (+0.20%) | 2,336,900 |
| 23 May 2024 | USD | 79.79 | 79.79 | 79.33 | 79.4 | 79.4 | -0.27 (-0.34%) | 6,811,100 |
| 22 May 2024 | USD | 79.67 | 79.78 | 79.61 | 79.67 | 79.67 | -0.14 (-0.18%) | 3,511,100 |
| 21 May 2024 | USD | 79.81 | 79.89 | 79.77 | 79.81 | 79.81 | +0.12 (+0.15%) | 2,672,500 |
| 20 May 2024 | USD | 79.65 | 79.75 | 79.65 | 79.69 | 79.69 | -0.07 (-0.09%) | 4,538,000 |
| 17 May 2024 | USD | 79.73 | 79.89 | 79.73 | 79.76 | 79.76 | -0.11 (-0.14%) | 5,080,500 |
| 16 May 2024 | USD | 80 | 80.02 | 79.84 | 79.87 | 79.87 | -0.07 (-0.09%) | 6,693,000 |
