| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 78.88 | 78.97 | 78.33 | 78.33 | 78.33 | -0.61 (-0.77%) | 6,500,200 |
| 6 Jun 2023 | USD | 78.9 | 78.94 | 78.7 | 78.94 | 78.94 | +0.05 (+0.06%) | 3,318,900 |
| 5 Jun 2023 | USD | 78.83 | 79.11 | 78.68 | 78.89 | 78.89 | -0.1 (-0.13%) | 4,524,600 |
| 2 Jun 2023 | USD | 79.31 | 79.32 | 78.94 | 78.99 | 78.99 | -0.26 (-0.33%) | 6,935,500 |
| 1 Jun 2023 | USD | 79.23 | 79.4 | 79.18 | 79.25 | 79.25 | -0.02 (-0.03%) | 9,282,800 |
| 31 May 2023 | USD | 79.13 | 79.36 | 78.98 | 79.27 | 79.27 | +0.21 (+0.27%) | 8,059,500 |
| 30 May 2023 | USD | 78.78 | 79.07 | 78.78 | 79.06 | 79.06 | +0.55 (+0.70%) | 4,754,200 |
| 26 May 2023 | USD | 78.26 | 78.7 | 78.22 | 78.51 | 78.51 | +0.18 (+0.23%) | 4,426,200 |
| 25 May 2023 | USD | 78.62 | 78.64 | 78.29 | 78.33 | 78.33 | -0.29 (-0.37%) | 4,839,500 |
| 24 May 2023 | USD | 78.95 | 78.95 | 78.58 | 78.62 | 78.62 | -0.26 (-0.33%) | 2,654,400 |
| 23 May 2023 | USD | 78.71 | 78.94 | 78.59 | 78.88 | 78.88 | +0.11 (+0.14%) | 4,902,400 |
| 22 May 2023 | USD | 78.84 | 78.95 | 78.74 | 78.77 | 78.77 | +0.03 (+0.04%) | 4,438,200 |
| 19 May 2023 | USD | 78.84 | 78.96 | 78.66 | 78.74 | 78.74 | -0.14 (-0.18%) | 4,508,900 |
| 18 May 2023 | USD | 78.94 | 78.95 | 78.8 | 78.88 | 78.88 | -0.28 (-0.35%) | 6,553,900 |
| 17 May 2023 | USD | 79.43 | 79.43 | 79.1 | 79.16 | 79.16 | -0.07 (-0.09%) | 4,730,900 |
| 16 May 2023 | USD | 79.31 | 79.42 | 79.2 | 79.23 | 79.23 | -0.34 (-0.43%) | 5,301,800 |
| 15 May 2023 | USD | 79.55 | 79.6 | 79.46 | 79.57 | 79.57 | -0.25 (-0.31%) | 5,211,200 |
| 12 May 2023 | USD | 80.25 | 80.25 | 79.79 | 79.82 | 79.82 | -0.38 (-0.47%) | 2,219,500 |
| 11 May 2023 | USD | 80.32 | 80.4 | 80.17 | 80.2 | 80.2 | +0.2 (+0.25%) | 4,154,000 |
| 10 May 2023 | USD | 79.79 | 80.02 | 79.79 | 80 | 80 | +0.54 (+0.68%) | 8,285,400 |
| 9 May 2023 | USD | 79.51 | 79.61 | 79.42 | 79.46 | 79.46 | -0.04 (-0.05%) | 4,007,800 |
| 8 May 2023 | USD | 79.6 | 79.67 | 79.45 | 79.5 | 79.5 | -0.41 (-0.51%) | 5,386,900 |
| 5 May 2023 | USD | 80.08 | 80.12 | 79.81 | 79.91 | 79.91 | -0.35 (-0.44%) | 5,109,500 |
| 4 May 2023 | USD | 80.07 | 80.52 | 80.03 | 80.26 | 80.26 | -0.08 (-0.10%) | 4,818,600 |
| 3 May 2023 | USD | 80.24 | 80.42 | 80.07 | 80.34 | 80.34 | +0.23 (+0.29%) | 3,554,100 |
| 2 May 2023 | USD | 79.53 | 80.15 | 79.52 | 80.11 | 80.11 | +0.73 (+0.92%) | 6,215,500 |
| 1 May 2023 | USD | 79.95 | 79.97 | 79.3 | 79.38 | 79.38 | -1.17 (-1.45%) | 3,693,600 |
| 28 Apr 2023 | USD | 80.36 | 80.55 | 80.21 | 80.55 | 80.55 | +0.58 (+0.73%) | 5,880,800 |
| 27 Apr 2023 | USD | 80.2 | 80.22 | 79.95 | 79.97 | 79.97 | -0.34 (-0.42%) | 4,311,100 |
| 26 Apr 2023 | USD | 80.59 | 80.65 | 80.21 | 80.31 | 80.31 | -0.29 (-0.36%) | 3,372,900 |
