| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 80.53 | 80.69 | 80.47 | 80.6 | 80.6 | +0.41 (+0.51%) | 4,884,300 |
| 24 Apr 2023 | USD | 80.04 | 80.21 | 79.92 | 80.19 | 80.19 | +0.32 (+0.40%) | 3,123,700 |
| 21 Apr 2023 | USD | 80.15 | 80.15 | 79.69 | 79.87 | 79.87 | 0.0 (0.0%) | 3,132,100 |
| 20 Apr 2023 | USD | 79.78 | 79.95 | 79.77 | 79.87 | 79.87 | +0.26 (+0.33%) | 9,014,700 |
| 19 Apr 2023 | USD | 79.79 | 79.79 | 79.58 | 79.61 | 79.61 | -0.34 (-0.43%) | 4,878,900 |
| 18 Apr 2023 | USD | 79.99 | 80.05 | 79.88 | 79.95 | 79.95 | +0.14 (+0.18%) | 6,637,800 |
| 17 Apr 2023 | USD | 80.03 | 80.05 | 79.75 | 79.81 | 79.81 | -0.43 (-0.54%) | 4,152,900 |
| 14 Apr 2023 | USD | 80.29 | 80.31 | 80.04 | 80.24 | 80.24 | -0.21 (-0.26%) | 5,351,100 |
| 13 Apr 2023 | USD | 80.48 | 80.6 | 80.35 | 80.45 | 80.45 | +0.13 (+0.16%) | 4,038,300 |
| 12 Apr 2023 | USD | 80.59 | 80.71 | 80.23 | 80.32 | 80.32 | +0.06 (+0.07%) | 4,218,800 |
| 11 Apr 2023 | USD | 80.3 | 80.38 | 80.13 | 80.26 | 80.26 | -0.05 (-0.06%) | 6,077,600 |
| 10 Apr 2023 | USD | 80.25 | 80.32 | 80.05 | 80.31 | 80.31 | -0.44 (-0.54%) | 4,748,300 |
| 6 Apr 2023 | USD | 80.86 | 80.9 | 80.69 | 80.75 | 80.75 | -0.03 (-0.04%) | 3,458,200 |
| 5 Apr 2023 | USD | 80.86 | 81.04 | 80.72 | 80.78 | 80.78 | +0.16 (+0.20%) | 3,111,900 |
| 4 Apr 2023 | USD | 80.2 | 80.71 | 80.13 | 80.62 | 80.62 | +0.15 (+0.19%) | 5,381,800 |
| 3 Apr 2023 | USD | 79.99 | 80.51 | 79.82 | 80.47 | 80.47 | +0.25 (+0.31%) | 7,315,600 |
| 31 Mar 2023 | USD | 79.86 | 80.25 | 79.8 | 80.22 | 80.22 | +0.55 (+0.69%) | 5,133,600 |
| 30 Mar 2023 | USD | 79.51 | 79.76 | 79.51 | 79.67 | 79.67 | +0.11 (+0.14%) | 4,320,500 |
| 29 Mar 2023 | USD | 78.48 | 79.61 | 78.48 | 79.56 | 79.56 | +0.15 (+0.19%) | 4,998,300 |
| 28 Mar 2023 | USD | 79.42 | 79.56 | 79.33 | 79.41 | 79.41 | -0.2 (-0.25%) | 4,278,700 |
| 27 Mar 2023 | USD | 79.73 | 79.91 | 79.53 | 79.61 | 79.61 | -0.8 (-0.99%) | 30,677,100 |
| 24 Mar 2023 | USD | 80.36 | 80.46 | 80.1 | 80.41 | 80.41 | +0.25 (+0.31%) | 3,924,100 |
| 23 Mar 2023 | USD | 79.68 | 80.21 | 79.68 | 80.16 | 80.16 | +0.4 (+0.50%) | 6,303,900 |
| 22 Mar 2023 | USD | 79.23 | 80.31 | 79.05 | 79.76 | 79.76 | +0.56 (+0.71%) | 7,863,700 |
| 21 Mar 2023 | USD | 79.14 | 79.41 | 79.04 | 79.2 | 79.2 | +0.13 (+0.16%) | 9,307,800 |
| 20 Mar 2023 | USD | 79.37 | 79.41 | 79.01 | 79.07 | 79.07 | -0.26 (-0.33%) | 6,371,000 |
| 17 Mar 2023 | USD | 79.02 | 79.59 | 79.02 | 79.33 | 79.33 | +0.46 (+0.58%) | 5,608,400 |
| 16 Mar 2023 | USD | 79.31 | 79.45 | 78.61 | 78.87 | 78.87 | -0.22 (-0.28%) | 10,650,400 |
| 15 Mar 2023 | USD | 78.96 | 79.36 | 78.72 | 79.09 | 79.09 | +0.79 (+1.01%) | 11,901,700 |
| 14 Mar 2023 | USD | 78.42 | 78.79 | 78.22 | 78.3 | 78.3 | -0.37 (-0.47%) | 14,607,100 |
