| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 78.11 | 78.4135 | 78.05 | 78.37 | 78.37 | -0.042 (-0.05%) | 49,431 |
| 29 Dec 2010 | USD | 77.65 | 78.5558 | 77.65 | 78.412 | 78.412 | +0.647 (+0.83%) | 51,425 |
| 28 Dec 2010 | USD | 77.97 | 78.39 | 77.65 | 77.7652 | 77.7652 | -0.625 (-0.80%) | 36,342 |
| 27 Dec 2010 | USD | 77.99 | 78.3899 | 77.8 | 78.3899 | 78.3899 | -0.297 (-0.38%) | 23,228 |
| 24 Dec 2010 | USD | 78.6869 | 78.6869 | 78.6869 | 78.6869 | 78.6869 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 79.03 | 79.03 | 78.652 | 78.6869 | 78.6869 | -0.293 (-0.37%) | 16,672 |
| 22 Dec 2010 | USD | 78.88 | 79 | 78.752 | 78.98 | 78.98 | +0.02 (+0.03%) | 53,374 |
| 21 Dec 2010 | USD | 79.27 | 79.27 | 78.683 | 78.96 | 78.96 | +0.14 (+0.18%) | 33,068 |
| 20 Dec 2010 | USD | 79.46 | 79.46 | 78.77 | 78.82 | 78.82 | -0.082 (-0.10%) | 25,597 |
| 17 Dec 2010 | USD | 78.37 | 79.019 | 78.37 | 78.902 | 78.902 | +0.602 (+0.77%) | 25,238 |
| 16 Dec 2010 | USD | 78.21 | 78.35 | 77.765 | 78.3 | 78.3 | +0.48 (+0.62%) | 40,987 |
| 15 Dec 2010 | USD | 78.2 | 78.53 | 77.7 | 77.82 | 77.82 | -0.272 (-0.35%) | 30,260 |
| 14 Dec 2010 | USD | 78.4 | 78.58 | 77.979 | 78.0924 | 78.0924 | -0.618 (-0.78%) | 46,751 |
| 13 Dec 2010 | USD | 78.43 | 78.93 | 78.38 | 78.71 | 78.71 | +0.11 (+0.14%) | 661,346 |
| 10 Dec 2010 | USD | 78.71 | 78.9199 | 78.6 | 78.6 | 78.6 | -0.35 (-0.44%) | 162,326 |
| 9 Dec 2010 | USD | 78.8 | 79.29 | 78.79 | 78.95 | 78.95 | +0.105 (+0.13%) | 90,209 |
| 8 Dec 2010 | USD | 79.03 | 79.2 | 78.54 | 78.845 | 78.845 | -0.685 (-0.86%) | 96,791 |
| 7 Dec 2010 | USD | 80.16 | 80.16 | 79.41 | 79.53 | 79.53 | -0.68 (-0.85%) | 64,351 |
| 6 Dec 2010 | USD | 80.59 | 80.59 | 80.18 | 80.21 | 80.21 | +0.25 (+0.31%) | 318,362 |
| 3 Dec 2010 | USD | 80.28 | 80.45 | 79.86 | 79.96 | 79.96 | -0.08 (-0.10%) | 49,271 |
| 2 Dec 2010 | USD | 80 | 80.291 | 79.93 | 80.04 | 80.04 | -0.03 (-0.04%) | 40,278 |
| 1 Dec 2010 | USD | 80.5 | 80.5 | 80.0001 | 80.07 | 80.07 | -0.61 (-0.76%) | 52,326 |
| 30 Nov 2010 | USD | 80.78 | 80.89 | 80.65 | 80.68 | 80.68 | -0.26 (-0.32%) | 31,523 |
| 29 Nov 2010 | USD | 81.17 | 81.17 | 80.74 | 80.94 | 80.94 | +0.13 (+0.16%) | 38,926 |
| 26 Nov 2010 | USD | 81.04 | 81.04 | 80.63 | 80.81 | 80.81 | +0.208 (+0.26%) | 10,269 |
| 25 Nov 2010 | USD | 80.602 | 80.602 | 80.602 | 80.602 | 80.602 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 81.22 | 81.22 | 80.57 | 80.602 | 80.602 | -0.507 (-0.63%) | 29,339 |
| 23 Nov 2010 | USD | 81.45 | 81.46 | 80.9501 | 81.109 | 81.109 | -0.021 (-0.03%) | 32,573 |
| 22 Nov 2010 | USD | 80.93 | 81.139 | 80.705 | 81.13 | 81.13 | +0.58 (+0.72%) | 24,020 |
| 19 Nov 2010 | USD | 80.61 | 80.73 | 80.445 | 80.55 | 80.55 | -0.1 (-0.12%) | 40,966 |
