| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 80.17 | 80.65 | 80.13 | 80.65 | 80.65 | +0.03 (+0.04%) | 37,070 |
| 17 Nov 2010 | USD | 80.51 | 80.92 | 80.45 | 80.62 | 80.62 | +0.2 (+0.25%) | 36,724 |
| 16 Nov 2010 | USD | 80.25 | 80.45 | 80 | 80.42 | 80.42 | +0.25 (+0.31%) | 40,792 |
| 15 Nov 2010 | USD | 80.77 | 81.28 | 80.17 | 80.17 | 80.17 | -1.108 (-1.36%) | 66,735 |
| 12 Nov 2010 | USD | 81.75 | 81.8 | 81.11 | 81.2784 | 81.2784 | -0.662 (-0.81%) | 54,301 |
| 11 Nov 2010 | USD | 82.36 | 82.36 | 81.68 | 81.94 | 81.94 | -0.25 (-0.30%) | 25,591 |
| 10 Nov 2010 | USD | 82.29 | 82.29 | 81.7701 | 82.19 | 82.19 | +0.044 (+0.05%) | 36,101 |
| 9 Nov 2010 | USD | 82.62 | 82.62 | 82.07 | 82.1459 | 82.1459 | -0.424 (-0.51%) | 29,367 |
| 8 Nov 2010 | USD | 82.7 | 82.7 | 82.51 | 82.57 | 82.57 | +0.1 (+0.12%) | 24,030 |
| 5 Nov 2010 | USD | 82.96 | 82.96 | 82.45 | 82.4701 | 82.4701 | -0.41 (-0.49%) | 61,982 |
| 4 Nov 2010 | USD | 82.7 | 82.88 | 82.53 | 82.88 | 82.88 | +0.93 (+1.13%) | 60,441 |
| 3 Nov 2010 | USD | 82.61 | 82.61 | 81.8 | 81.95 | 81.95 | -0.2 (-0.24%) | 279,421 |
| 2 Nov 2010 | USD | 82.02 | 82.24 | 82.02 | 82.15 | 82.15 | +0.1 (+0.12%) | 31,256 |
| 1 Nov 2010 | USD | 82.53 | 82.53 | 81.984 | 82.05 | 82.05 | -0.043 (-0.05%) | 30,972 |
| 29 Oct 2010 | USD | 82.01 | 82.112 | 81.8299 | 82.0932 | 82.0932 | -0.017 (-0.02%) | 19,858 |
| 28 Oct 2010 | USD | 81.93 | 82.14 | 81.8445 | 82.11 | 82.11 | +0.46 (+0.56%) | 39,152 |
| 27 Oct 2010 | USD | 81.91 | 81.91 | 81.5 | 81.65 | 81.65 | -0.28 (-0.34%) | 26,637 |
| 26 Oct 2010 | USD | 82.21 | 82.21 | 81.7701 | 81.93 | 81.93 | -0.23 (-0.28%) | 63,495 |
| 25 Oct 2010 | USD | 82.2 | 82.44 | 82.15 | 82.16 | 82.16 | -0.05 (-0.06%) | 50,879 |
| 22 Oct 2010 | USD | 82.09 | 82.24 | 82.06 | 82.21 | 82.21 | +0.12 (+0.15%) | 28,320 |
| 21 Oct 2010 | USD | 82.35 | 82.35 | 82.0796 | 82.09 | 82.09 | -0.26 (-0.32%) | 20,759 |
| 20 Oct 2010 | USD | 82.32 | 82.4887 | 82.1808 | 82.35 | 82.35 | +0.06 (+0.07%) | 40,003 |
| 19 Oct 2010 | USD | 82.16 | 82.47 | 82.008 | 82.29 | 82.29 | +0.08 (+0.10%) | 50,352 |
| 18 Oct 2010 | USD | 81.88 | 82.219 | 81.84 | 82.21 | 82.21 | +0.37 (+0.45%) | 37,844 |
| 15 Oct 2010 | USD | 82.13 | 82.13 | 81.61 | 81.84 | 81.84 | -0.24 (-0.29%) | 70,195 |
| 14 Oct 2010 | USD | 82.58 | 82.58 | 82.02 | 82.08 | 82.08 | -0.488 (-0.59%) | 87,448 |
| 13 Oct 2010 | USD | 82.37 | 82.61 | 82.3 | 82.568 | 82.568 | +0.089 (+0.11%) | 144,555 |
| 12 Oct 2010 | USD | 82.7 | 82.774 | 82.43 | 82.479 | 82.479 | -0.321 (-0.39%) | 56,989 |
| 11 Oct 2010 | USD | 82.41 | 82.8 | 82.41 | 82.8 | 82.8 | +0.09 (+0.11%) | 182,914 |
| 8 Oct 2010 | USD | 82.99 | 82.99 | 82.6 | 82.71 | 82.71 | +0.136 (+0.16%) | 40,540 |
