| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2010 | USD | 82.73 | 82.75 | 82.379 | 82.58 | 82.58 | +0.43 (+0.52%) | 297,049 |
| 5 Oct 2010 | USD | 82.03 | 82.21 | 81.89 | 82.15 | 82.15 | +0.22 (+0.27%) | 49,512 |
| 4 Oct 2010 | USD | 81.93 | 82.01 | 81.812 | 81.93 | 81.93 | +0.11 (+0.13%) | 49,608 |
| 1 Oct 2010 | USD | 81.5 | 81.88 | 81.48 | 81.82 | 81.82 | +0.08 (+0.10%) | 15,775 |
| 30 Sep 2010 | USD | 81.7 | 81.754 | 81.22 | 81.74 | 81.74 | -0.19 (-0.23%) | 75,830 |
| 29 Sep 2010 | USD | 82.07 | 82.07 | 81.81 | 81.93 | 81.93 | -0.02 (-0.02%) | 34,059 |
| 28 Sep 2010 | USD | 81.81 | 82.06 | 81.671 | 81.95 | 81.95 | +0.35 (+0.43%) | 42,149 |
| 27 Sep 2010 | USD | 81.58 | 81.7776 | 81.42 | 81.6 | 81.6 | +0.398 (+0.49%) | 130,069 |
| 24 Sep 2010 | USD | 81.47 | 81.47 | 81.14 | 81.202 | 81.202 | -0.308 (-0.38%) | 42,030 |
| 23 Sep 2010 | USD | 81.73 | 81.73 | 81.36 | 81.51 | 81.51 | 0.0 (0.0%) | 35,436 |
| 22 Sep 2010 | USD | 81.67 | 81.7 | 81.318 | 81.51 | 81.51 | +0.234 (+0.29%) | 25,547 |
| 21 Sep 2010 | USD | 81.11 | 81.41 | 80.91 | 81.2755 | 81.2755 | +0.396 (+0.49%) | 93,037 |
| 20 Sep 2010 | USD | 80.55 | 80.97 | 80.55 | 80.88 | 80.88 | +0.15 (+0.19%) | 113,176 |
| 17 Sep 2010 | USD | 80.682 | 80.82 | 80.6 | 80.73 | 80.73 | +0.17 (+0.21%) | 35,782 |
| 16 Sep 2010 | USD | 80.75 | 80.75 | 80.5 | 80.56 | 80.56 | -0.18 (-0.22%) | 452,876 |
| 15 Sep 2010 | USD | 80.86 | 81 | 80.62 | 80.74 | 80.74 | -0.23 (-0.28%) | 53,480 |
| 14 Sep 2010 | USD | 80.74 | 80.98 | 80.545 | 80.97 | 80.97 | +0.38 (+0.47%) | 23,262 |
| 13 Sep 2010 | USD | 80.31 | 80.61 | 80.095 | 80.59 | 80.59 | +0.42 (+0.52%) | 38,978 |
| 10 Sep 2010 | USD | 80.42 | 80.42 | 79.8682 | 80.17 | 80.17 | -0.15 (-0.19%) | 22,160 |
| 9 Sep 2010 | USD | 80.5 | 80.59 | 80.26 | 80.32 | 80.32 | -0.42 (-0.52%) | 27,394 |
| 8 Sep 2010 | USD | 80.68 | 80.84 | 80.6 | 80.74 | 80.74 | -0.14 (-0.17%) | 27,884 |
| 7 Sep 2010 | USD | 80.76 | 80.89 | 80.46 | 80.88 | 80.88 | +1 (+1.25%) | 28,954 |
| 6 Sep 2010 | USD | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 80.35 | 80.412 | 79.84 | 79.88 | 79.88 | -0.86 (-1.07%) | 139,827 |
| 2 Sep 2010 | USD | 80.68 | 80.77 | 80.51 | 80.74 | 80.74 | -0.11 (-0.14%) | 38,190 |
| 1 Sep 2010 | USD | 81.1 | 81.1 | 80.48 | 80.85 | 80.85 | -0.27 (-0.33%) | 46,096 |
| 31 Aug 2010 | USD | 81.29 | 81.29 | 80.9216 | 81.12 | 81.12 | -0.03 (-0.04%) | 19,794 |
| 30 Aug 2010 | USD | 81.01 | 81.239 | 80.7425 | 81.15 | 81.15 | +0.5 (+0.62%) | 44,508 |
| 27 Aug 2010 | USD | 81.3 | 81.3 | 80.6 | 80.65 | 80.65 | -0.78 (-0.96%) | 31,596 |
| 26 Aug 2010 | USD | 81.27 | 81.43 | 81.1001 | 81.4299 | 81.4299 | +0.13 (+0.16%) | 41,729 |
