| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2010 | USD | 81.71 | 81.71 | 81.05 | 81.3 | 81.3 | -0.13 (-0.16%) | 48,516 |
| 24 Aug 2010 | USD | 81.46 | 81.61 | 81.3 | 81.43 | 81.43 | +0.22 (+0.27%) | 37,988 |
| 23 Aug 2010 | USD | 81.11 | 81.21 | 81 | 81.21 | 81.21 | +0.14 (+0.17%) | 15,811 |
| 20 Aug 2010 | USD | 81.26 | 81.29 | 81.0057 | 81.07 | 81.07 | -0.17 (-0.21%) | 53,487 |
| 19 Aug 2010 | USD | 80.97 | 81.3085 | 80.88 | 81.24 | 81.24 | +0.23 (+0.28%) | 40,333 |
| 18 Aug 2010 | USD | 81.2 | 81.2 | 80.84 | 81.01 | 81.01 | +0.06 (+0.07%) | 37,862 |
| 17 Aug 2010 | USD | 81.19 | 81.19 | 80.72 | 80.95 | 80.95 | -0.25 (-0.31%) | 38,923 |
| 16 Aug 2010 | USD | 81.16 | 81.22 | 80.87 | 81.2 | 81.2 | +0.5 (+0.62%) | 30,316 |
| 13 Aug 2010 | USD | 80.19 | 80.7 | 80.19 | 80.7 | 80.7 | +0.33 (+0.41%) | 38,601 |
| 12 Aug 2010 | USD | 80.59 | 80.59 | 80.31 | 80.37 | 80.37 | -0.33 (-0.41%) | 40,273 |
| 11 Aug 2010 | USD | 80.58 | 80.7 | 80.51 | 80.7 | 80.7 | +0.13 (+0.16%) | 54,543 |
| 10 Aug 2010 | USD | 80.27 | 80.58 | 80.02 | 80.57 | 80.57 | +0.55 (+0.69%) | 33,854 |
| 9 Aug 2010 | USD | 80.2 | 80.295 | 80.02 | 80.02 | 80.02 | -0.23 (-0.29%) | 28,079 |
| 6 Aug 2010 | USD | 80.23 | 80.27 | 79.9201 | 80.25 | 80.25 | +0.4 (+0.50%) | 46,566 |
| 5 Aug 2010 | USD | 79.53 | 79.96 | 79.53 | 79.85 | 79.85 | +0.3 (+0.38%) | 51,519 |
| 4 Aug 2010 | USD | 79.8 | 79.9499 | 79.542 | 79.55 | 79.55 | -0.25 (-0.31%) | 54,774 |
| 3 Aug 2010 | USD | 79.85 | 79.94 | 79.69 | 79.8 | 79.8 | +0.09 (+0.11%) | 134,541 |
| 2 Aug 2010 | USD | 79.81 | 79.84 | 79.6 | 79.71 | 79.71 | -0.14 (-0.18%) | 116,607 |
| 30 Jul 2010 | USD | 79.69 | 79.87 | 79.445 | 79.85 | 79.85 | +0.18 (+0.23%) | 36,456 |
| 29 Jul 2010 | USD | 79.52 | 79.76 | 79.3401 | 79.67 | 79.67 | +0.14 (+0.18%) | 40,781 |
| 28 Jul 2010 | USD | 79.66 | 79.66 | 79.22 | 79.53 | 79.53 | +0.23 (+0.29%) | 28,110 |
| 27 Jul 2010 | USD | 79.39 | 79.39 | 79.05 | 79.3 | 79.3 | -0.01 (-0.01%) | 44,777 |
| 26 Jul 2010 | USD | 79.3 | 79.38 | 79 | 79.31 | 79.31 | +0.12 (+0.15%) | 18,620 |
| 23 Jul 2010 | USD | 79.36 | 79.41 | 79.14 | 79.19 | 79.19 | -0.22 (-0.28%) | 24,060 |
| 22 Jul 2010 | USD | 79.49 | 79.49 | 79 | 79.41 | 79.41 | -0.13 (-0.16%) | 38,580 |
| 21 Jul 2010 | USD | 79.32 | 79.5425 | 79.09 | 79.54 | 79.54 | +0.52 (+0.66%) | 58,926 |
| 20 Jul 2010 | USD | 79.26 | 79.33 | 79.02 | 79.02 | 79.02 | -0.08 (-0.10%) | 29,160 |
| 19 Jul 2010 | USD | 79.24 | 79.27 | 79.0271 | 79.1 | 79.1 | -0.04 (-0.05%) | 50,026 |
| 16 Jul 2010 | USD | 79.04 | 79.26 | 79.0186 | 79.14 | 79.14 | +0.3 (+0.38%) | 23,999 |
| 15 Jul 2010 | USD | 78.75 | 78.94 | 78.6642 | 78.84 | 78.84 | +0.23 (+0.29%) | 39,214 |
