| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 78.33 | 78.33 | 78.04 | 78.2 | 78.2 | +0.053 (+0.07%) | 35,469 |
| 12 Jul 2010 | USD | 78.17 | 78.2636 | 78.058 | 78.147 | 78.147 | +0.047 (+0.06%) | 28,915 |
| 9 Jul 2010 | USD | 78.17 | 78.17 | 77.9101 | 78.1 | 78.1 | -0.04 (-0.05%) | 31,043 |
| 8 Jul 2010 | USD | 78.13 | 78.1799 | 78 | 78.14 | 78.14 | -0.095 (-0.12%) | 44,568 |
| 7 Jul 2010 | USD | 78.36 | 78.37 | 78.12 | 78.235 | 78.235 | -0.06 (-0.08%) | 41,213 |
| 6 Jul 2010 | USD | 77.79 | 78.3416 | 77.79 | 78.295 | 78.295 | +0.315 (+0.40%) | 20,536 |
| 5 Jul 2010 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 78.12 | 78.12 | 77.82 | 77.98 | 77.98 | -0.2 (-0.26%) | 27,185 |
| 1 Jul 2010 | USD | 78.31 | 78.43 | 78.14 | 78.18 | 78.18 | -0.025 (-0.03%) | 20,434 |
| 30 Jun 2010 | USD | 78.2 | 78.22 | 77.9 | 78.2045 | 78.2045 | -0.175 (-0.22%) | 21,241 |
| 29 Jun 2010 | USD | 78.35 | 78.4 | 78.114 | 78.38 | 78.38 | +0.11 (+0.14%) | 25,187 |
| 28 Jun 2010 | USD | 78.13 | 78.27 | 77.945 | 78.27 | 78.27 | +0.47 (+0.60%) | 21,035 |
| 25 Jun 2010 | USD | 77.64 | 77.88 | 77.59 | 77.8 | 77.8 | +0.13 (+0.17%) | 34,120 |
| 24 Jun 2010 | USD | 77.72 | 77.864 | 77.4 | 77.67 | 77.67 | -0.13 (-0.17%) | 43,350 |
| 23 Jun 2010 | USD | 77.31 | 77.88 | 77.31 | 77.8 | 77.8 | +0.4 (+0.52%) | 32,056 |
| 22 Jun 2010 | USD | 77.27 | 77.45 | 77.05 | 77.4 | 77.4 | +0.23 (+0.30%) | 25,320 |
| 21 Jun 2010 | USD | 77.03 | 77.19 | 76.8115 | 77.17 | 77.17 | +0.12 (+0.16%) | 29,900 |
| 18 Jun 2010 | USD | 77.15 | 77.19 | 77.046 | 77.05 | 77.05 | -0.025 (-0.03%) | 29,889 |
| 17 Jun 2010 | USD | 77.05 | 77.26 | 76.895 | 77.075 | 77.075 | +0.404 (+0.53%) | 25,059 |
| 16 Jun 2010 | USD | 76.72 | 76.8 | 76.488 | 76.671 | 76.671 | +0.161 (+0.21%) | 37,763 |
| 15 Jun 2010 | USD | 76.75 | 76.75 | 76.3936 | 76.51 | 76.51 | -0.13 (-0.17%) | 16,562 |
| 14 Jun 2010 | USD | 76.69 | 76.69 | 76.3 | 76.64 | 76.64 | -0.09 (-0.12%) | 21,779 |
| 11 Jun 2010 | USD | 76.68 | 76.86 | 76.31 | 76.73 | 76.73 | +0.48 (+0.63%) | 56,700 |
| 10 Jun 2010 | USD | 76.78 | 76.88 | 76.2499 | 76.25 | 76.25 | -0.75 (-0.97%) | 22,850 |
| 9 Jun 2010 | USD | 77.15 | 77.15 | 76.6995 | 77 | 77 | -0.149 (-0.19%) | 53,163 |
| 8 Jun 2010 | USD | 77.41 | 77.41 | 77 | 77.149 | 77.149 | -0.181 (-0.23%) | 54,619 |
| 7 Jun 2010 | USD | 77 | 77.36 | 76.925 | 77.33 | 77.33 | +0.57 (+0.74%) | 24,010 |
| 4 Jun 2010 | USD | 77.34 | 77.34 | 76.2 | 76.76 | 76.76 | +0.39 (+0.51%) | 59,549 |
| 3 Jun 2010 | USD | 76.25 | 76.57 | 76.17 | 76.37 | 76.37 | -0.115 (-0.15%) | 53,689 |
| 2 Jun 2010 | USD | 76.76 | 76.76 | 76.4425 | 76.485 | 76.485 | -0.275 (-0.36%) | 14,231 |
