| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2010 | USD | 77.47 | 77.47 | 76.55 | 76.76 | 76.76 | +0.05 (+0.07%) | 14,471 |
| 31 May 2010 | USD | 76.71 | 76.71 | 76.71 | 76.71 | 76.71 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 76.78 | 76.78 | 76.4576 | 76.71 | 76.71 | -0.065 (-0.08%) | 22,814 |
| 27 May 2010 | USD | 77.01 | 77.01 | 76.62 | 76.775 | 76.775 | -0.575 (-0.74%) | 29,535 |
| 26 May 2010 | USD | 77.31 | 77.42 | 77 | 77.35 | 77.35 | -0.1 (-0.13%) | 30,876 |
| 25 May 2010 | USD | 77.71 | 77.71 | 77.3326 | 77.45 | 77.45 | -0.081 (-0.10%) | 67,249 |
| 24 May 2010 | USD | 77.69 | 77.75 | 77.34 | 77.531 | 77.531 | +0.141 (+0.18%) | 16,778 |
| 21 May 2010 | USD | 77.7 | 77.7 | 77.1 | 77.39 | 77.39 | +0.09 (+0.12%) | 106,550 |
| 20 May 2010 | USD | 77.7 | 77.7 | 77.044 | 77.3 | 77.3 | -0.1 (-0.13%) | 43,771 |
| 19 May 2010 | USD | 77.63 | 77.67 | 77.3 | 77.4 | 77.4 | +0.11 (+0.14%) | 31,699 |
| 18 May 2010 | USD | 77.16 | 77.4015 | 77.05 | 77.29 | 77.29 | +0.22 (+0.29%) | 25,038 |
| 17 May 2010 | USD | 77.52 | 77.52 | 77 | 77.07 | 77.07 | -0.168 (-0.22%) | 28,227 |
| 14 May 2010 | USD | 77.35 | 77.53 | 77.09 | 77.2384 | 77.2384 | +0.092 (+0.12%) | 29,422 |
| 13 May 2010 | USD | 77.11 | 77.21 | 76.8936 | 77.146 | 77.146 | -0.008 (-0.01%) | 25,276 |
| 12 May 2010 | USD | 77.03 | 77.27 | 76.915 | 77.154 | 77.154 | +0.046 (+0.06%) | 29,697 |
| 11 May 2010 | USD | 77.28 | 77.28 | 76.77 | 77.1076 | 77.1076 | +0.188 (+0.24%) | 11,582 |
| 10 May 2010 | USD | 77.77 | 77.77 | 76.5 | 76.92 | 76.92 | +0.02 (+0.03%) | 19,993 |
| 7 May 2010 | USD | 77.56 | 77.76 | 76.644 | 76.9 | 76.9 | +0.26 (+0.34%) | 39,399 |
| 6 May 2010 | USD | 77.32 | 77.395 | 76.6401 | 76.6401 | 76.6401 | -0.47 (-0.61%) | 23,815 |
| 5 May 2010 | USD | 77.62 | 77.62 | 76.762 | 77.11 | 77.11 | -0.34 (-0.44%) | 51,704 |
| 4 May 2010 | USD | 77.4 | 77.48 | 77.17 | 77.45 | 77.45 | +0.39 (+0.51%) | 41,689 |
| 3 May 2010 | USD | 77.21 | 77.24 | 76.861 | 77.06 | 77.06 | -0.16 (-0.21%) | 25,646 |
| 30 Apr 2010 | USD | 77.09 | 77.23 | 76.911 | 77.22 | 77.22 | +0.02 (+0.03%) | 21,696 |
| 29 Apr 2010 | USD | 77.17 | 77.25 | 77.04 | 77.2 | 77.2 | +0.122 (+0.16%) | 33,870 |
| 28 Apr 2010 | USD | 77.19 | 77.385 | 77.018 | 77.078 | 77.078 | -0.262 (-0.34%) | 11,821 |
| 27 Apr 2010 | USD | 77.39 | 77.39 | 76.9809 | 77.34 | 77.34 | +0.33 (+0.43%) | 10,645 |
| 26 Apr 2010 | USD | 77.23 | 77.23 | 76.94 | 77.01 | 77.01 | -0.02 (-0.03%) | 35,703 |
| 23 Apr 2010 | USD | 77.06 | 77.06 | 76.723 | 77.03 | 77.03 | -0.09 (-0.12%) | 33,609 |
| 22 Apr 2010 | USD | 77.61 | 77.61 | 77 | 77.12 | 77.12 | -0.16 (-0.21%) | 45,057 |
| 21 Apr 2010 | USD | 76.91 | 77.3 | 76.91 | 77.28 | 77.28 | +0.23 (+0.30%) | 18,261 |
