| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2010 | USD | 77 | 77.05 | 76.896 | 77.05 | 77.05 | +0.09 (+0.12%) | 27,382 |
| 19 Apr 2010 | USD | 77.05 | 77.0999 | 76.9 | 76.96 | 76.96 | -0.04 (-0.05%) | 22,474 |
| 16 Apr 2010 | USD | 76.97 | 77.1625 | 76.858 | 77 | 77 | +0.11 (+0.14%) | 25,626 |
| 15 Apr 2010 | USD | 76.3 | 76.9 | 76.3 | 76.89 | 76.89 | +0.26 (+0.34%) | 36,914 |
| 14 Apr 2010 | USD | 76.95 | 76.95 | 76.5301 | 76.63 | 76.63 | -0.02 (-0.03%) | 29,667 |
| 13 Apr 2010 | USD | 76.83 | 76.83 | 76.524 | 76.65 | 76.65 | +0.08 (+0.10%) | 25,806 |
| 12 Apr 2010 | USD | 76.54 | 76.59 | 76.175 | 76.57 | 76.57 | +0.41 (+0.54%) | 15,761 |
| 9 Apr 2010 | USD | 76.2 | 76.33 | 75.94 | 76.16 | 76.16 | -0.1 (-0.13%) | 22,463 |
| 8 Apr 2010 | USD | 76.53 | 76.53 | 76.027 | 76.26 | 76.26 | -0.15 (-0.20%) | 17,895 |
| 7 Apr 2010 | USD | 76 | 76.41 | 75.795 | 76.4099 | 76.4099 | +0.49 (+0.65%) | 12,875 |
| 6 Apr 2010 | USD | 75.48 | 75.95 | 75.48 | 75.92 | 75.92 | +0.28 (+0.37%) | 34,675 |
| 5 Apr 2010 | USD | 75.86 | 75.86 | 75.51 | 75.64 | 75.64 | -0.57 (-0.75%) | 45,439 |
| 2 Apr 2010 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 76.19 | 76.279 | 76.104 | 76.21 | 76.21 | -0.04 (-0.05%) | 17,585 |
| 31 Mar 2010 | USD | 76.37 | 76.37 | 76.01 | 76.25 | 76.25 | -0.096 (-0.13%) | 24,053 |
| 30 Mar 2010 | USD | 76.32 | 76.39 | 76.04 | 76.346 | 76.346 | -0.034 (-0.04%) | 19,422 |
| 29 Mar 2010 | USD | 76.4 | 76.5 | 76.25 | 76.38 | 76.38 | -0.02 (-0.03%) | 60,855 |
| 26 Mar 2010 | USD | 76.2 | 76.42 | 76.2 | 76.4 | 76.4 | +0.2 (+0.26%) | 29,631 |
| 25 Mar 2010 | USD | 76.38 | 76.38 | 75.74 | 76.2 | 76.2 | -0.15 (-0.20%) | 33,196 |
| 24 Mar 2010 | USD | 76.78 | 76.78 | 76.3285 | 76.35 | 76.35 | -0.65 (-0.84%) | 36,704 |
| 23 Mar 2010 | USD | 77.24 | 77.24 | 76.9999 | 76.9999 | 76.9999 | +0.02 (+0.03%) | 26,308 |
| 22 Mar 2010 | USD | 77.19 | 77.21 | 76.86 | 76.98 | 76.98 | +0.1 (+0.13%) | 50,007 |
| 19 Mar 2010 | USD | 76.9 | 77.04 | 76.76 | 76.88 | 76.88 | -0.13 (-0.17%) | 11,178 |
| 18 Mar 2010 | USD | 77 | 77.1499 | 76.925 | 77.01 | 77.01 | -0.08 (-0.10%) | 22,846 |
| 17 Mar 2010 | USD | 77.06 | 77.199 | 76.936 | 77.09 | 77.09 | +0.24 (+0.31%) | 12,481 |
| 16 Mar 2010 | USD | 76.75 | 77.028 | 76.71 | 76.85 | 76.85 | +0.27 (+0.35%) | 29,239 |
| 15 Mar 2010 | USD | 76.54 | 76.64 | 76.396 | 76.58 | 76.58 | 0.0 (0.0%) | 32,563 |
| 12 Mar 2010 | USD | 76.48 | 76.64 | 76.3 | 76.58 | 76.58 | +0.23 (+0.30%) | 11,662 |
| 11 Mar 2010 | USD | 76.59 | 76.59 | 76.23 | 76.35 | 76.35 | -0.18 (-0.24%) | 38,910 |
| 10 Mar 2010 | USD | 76.38 | 76.53 | 76.357 | 76.53 | 76.53 | +0.055 (+0.07%) | 31,757 |
