| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | USD | 76.52 | 76.52 | 76.27 | 76.475 | 76.475 | +0.155 (+0.20%) | 23,078 |
| 8 Mar 2010 | USD | 76.46 | 76.46 | 76.15 | 76.32 | 76.32 | +0.085 (+0.11%) | 16,364 |
| 5 Mar 2010 | USD | 76.47 | 76.47 | 76.17 | 76.235 | 76.235 | -0.195 (-0.26%) | 20,163 |
| 4 Mar 2010 | USD | 76.32 | 76.46 | 76.21 | 76.43 | 76.43 | +0.1 (+0.13%) | 30,139 |
| 3 Mar 2010 | USD | 76.29 | 76.33 | 76.2 | 76.33 | 76.33 | +0.08 (+0.10%) | 29,676 |
| 2 Mar 2010 | USD | 75.91 | 76.27 | 75.91 | 76.25 | 76.25 | +0.11 (+0.14%) | 13,501 |
| 1 Mar 2010 | USD | 76.14 | 76.19 | 76 | 76.14 | 76.14 | +0.06 (+0.08%) | 23,717 |
| 26 Feb 2010 | USD | 76.18 | 76.2 | 75.83 | 76.08 | 76.08 | +0.03 (+0.04%) | 25,073 |
| 25 Feb 2010 | USD | 75.83 | 76.15 | 75.83 | 76.05 | 76.05 | +0.09 (+0.12%) | 26,432 |
| 24 Feb 2010 | USD | 75.93 | 76.06 | 75.7923 | 75.96 | 75.96 | +0.06 (+0.08%) | 11,611 |
| 23 Feb 2010 | USD | 75.67 | 75.91 | 75.4 | 75.9 | 75.9 | +0.49 (+0.65%) | 13,697 |
| 22 Feb 2010 | USD | 75.51 | 75.53 | 75.4 | 75.41 | 75.41 | +0.13 (+0.17%) | 21,203 |
| 19 Feb 2010 | USD | 75.27 | 75.4244 | 75.06 | 75.28 | 75.28 | +0.18 (+0.24%) | 18,523 |
| 18 Feb 2010 | USD | 75.41 | 75.41 | 75.06 | 75.1 | 75.1 | -0.19 (-0.25%) | 39,910 |
| 17 Feb 2010 | USD | 75.29 | 75.37 | 75.07 | 75.29 | 75.29 | -0.29 (-0.38%) | 25,577 |
| 16 Feb 2010 | USD | 75.29 | 75.6 | 75.29 | 75.58 | 75.58 | +0.16 (+0.21%) | 25,892 |
| 15 Feb 2010 | USD | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 76.08 | 76.08 | 75.385 | 75.42 | 75.42 | +0.05 (+0.07%) | 10,268 |
| 11 Feb 2010 | USD | 75.47 | 75.56 | 75.12 | 75.37 | 75.37 | -0.07 (-0.09%) | 29,391 |
| 10 Feb 2010 | USD | 75.74 | 75.8 | 75.41 | 75.44 | 75.44 | -0.39 (-0.51%) | 26,715 |
| 9 Feb 2010 | USD | 75.95 | 76.14 | 75.81 | 75.83 | 75.83 | -0.16 (-0.21%) | 65,287 |
| 8 Feb 2010 | USD | 76.14 | 76.14 | 75.728 | 75.99 | 75.99 | -0.03 (-0.04%) | 147,866 |
| 5 Feb 2010 | USD | 76.19 | 76.19 | 75.928 | 76.02 | 76.02 | -0.02 (-0.03%) | 18,615 |
| 4 Feb 2010 | USD | 75.82 | 76.04 | 75.61 | 76.04 | 76.04 | +0.332 (+0.44%) | 20,804 |
| 3 Feb 2010 | USD | 75.83 | 75.85 | 75.5 | 75.708 | 75.708 | -0.222 (-0.29%) | 17,290 |
| 2 Feb 2010 | USD | 75.9 | 75.95 | 75.8101 | 75.93 | 75.93 | +0.04 (+0.05%) | 22,918 |
| 1 Feb 2010 | USD | 76.06 | 76.06 | 75.8594 | 75.89 | 75.89 | -0.07 (-0.09%) | 12,653 |
| 29 Jan 2010 | USD | 76.13 | 76.13 | 75.65 | 75.96 | 75.96 | +0.09 (+0.12%) | 11,521 |
| 28 Jan 2010 | USD | 75.8 | 76.135 | 75.777 | 75.87 | 75.87 | -0.06 (-0.08%) | 37,580 |
| 27 Jan 2010 | USD | 76.27 | 80.6 | 75.9199 | 75.93 | 75.93 | -0.17 (-0.22%) | 27,454 |
