| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2010 | USD | 76.22 | 76.24 | 75.8 | 76.1 | 76.1 | -0.15 (-0.20%) | 33,670 |
| 25 Jan 2010 | USD | 76.2 | 76.3 | 76.2 | 76.25 | 76.25 | -0.16 (-0.21%) | 21,703 |
| 22 Jan 2010 | USD | 76.27 | 76.42 | 76.25 | 76.41 | 76.41 | +0.09 (+0.12%) | 17,757 |
| 21 Jan 2010 | USD | 76.07 | 76.5699 | 76.07 | 76.32 | 76.32 | +0.24 (+0.32%) | 15,231 |
| 20 Jan 2010 | USD | 76.48 | 76.48 | 76.026 | 76.08 | 76.08 | +0.04 (+0.05%) | 20,884 |
| 19 Jan 2010 | USD | 76.48 | 76.48 | 75.869 | 76.04 | 76.04 | -0.17 (-0.22%) | 87,198 |
| 18 Jan 2010 | USD | 76.21 | 76.21 | 76.21 | 76.21 | 76.21 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 76.2 | 76.29 | 76.19 | 76.21 | 76.21 | +0.11 (+0.14%) | 45,490 |
| 14 Jan 2010 | USD | 76.01 | 76.13 | 75.93 | 76.1 | 76.1 | +0.16 (+0.21%) | 37,320 |
| 13 Jan 2010 | USD | 76.2 | 76.26 | 75.911 | 75.94 | 75.94 | -0.23 (-0.30%) | 34,942 |
| 12 Jan 2010 | USD | 76.56 | 76.56 | 76.05 | 76.1699 | 76.1699 | +0.375 (+0.49%) | 8,840 |
| 11 Jan 2010 | USD | 75.94 | 75.95 | 75.71 | 75.795 | 75.795 | -0.025 (-0.03%) | 22,739 |
| 8 Jan 2010 | USD | 75.76 | 75.955 | 75.6 | 75.82 | 75.82 | +0.08 (+0.11%) | 28,382 |
| 7 Jan 2010 | USD | 75.8 | 75.855 | 75.57 | 75.74 | 75.74 | +0.24 (+0.32%) | 8,879 |
| 6 Jan 2010 | USD | 75.8 | 75.82 | 75.5001 | 75.5001 | 75.5001 | -0.16 (-0.21%) | 15,024 |
| 5 Jan 2010 | USD | 75.38 | 75.675 | 75.35 | 75.66 | 75.66 | +0.5 (+0.67%) | 58,267 |
| 4 Jan 2010 | USD | 75.21 | 75.21 | 74.9 | 75.16 | 75.16 | +0.27 (+0.36%) | 82,915 |
| 1 Jan 2010 | USD | 74.89 | 74.89 | 74.89 | 74.89 | 74.89 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 74.73 | 74.92 | 74.625 | 74.89 | 74.89 | +0.01 (+0.01%) | 107,788 |
| 30 Dec 2009 | USD | 74.99 | 75 | 74.76 | 74.88 | 74.88 | +0.1 (+0.13%) | 21,775 |
| 29 Dec 2009 | USD | 74.795 | 74.8 | 74.1 | 74.78 | 74.78 | +0.24 (+0.32%) | 17,022 |
| 28 Dec 2009 | USD | 74.84 | 74.84 | 74.54 | 74.54 | 74.54 | -0.374 (-0.50%) | 14,630 |
| 25 Dec 2009 | USD | 74.914 | 74.914 | 74.914 | 74.914 | 74.914 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 75 | 75.06 | 74.914 | 74.914 | 74.914 | -0.516 (-0.68%) | 7,033 |
| 23 Dec 2009 | USD | 75.58 | 75.6 | 75.35 | 75.43 | 75.43 | +0.06 (+0.08%) | 5,355 |
| 22 Dec 2009 | USD | 75.32 | 75.38 | 75.317 | 75.37 | 75.37 | -0.157 (-0.21%) | 7,337 |
| 21 Dec 2009 | USD | 75.92 | 75.92 | 75.458 | 75.527 | 75.527 | -0.423 (-0.56%) | 16,634 |
| 18 Dec 2009 | USD | 76.06 | 76.1 | 75.93 | 75.95 | 75.95 | -0.07 (-0.09%) | 6,422 |
| 17 Dec 2009 | USD | 76.41 | 76.41 | 75.78 | 76.02 | 76.02 | +0.15 (+0.20%) | 10,087 |
| 16 Dec 2009 | USD | 76.22 | 76.22 | 75.7 | 75.87 | 75.87 | +0.23 (+0.30%) | 29,705 |
