| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | USD | 75.67 | 75.78 | 75.38 | 75.56 | 75.56 | -0.2 (-0.26%) | 7,307 |
| 10 Dec 2009 | USD | 75.565 | 75.78 | 75.5 | 75.76 | 75.76 | +0.06 (+0.08%) | 5,201 |
| 9 Dec 2009 | USD | 75.96 | 75.96 | 75.61 | 75.7 | 75.7 | -0.066 (-0.09%) | 6,312 |
| 8 Dec 2009 | USD | 75.87 | 76 | 75.66 | 75.766 | 75.766 | +0.216 (+0.29%) | 28,524 |
| 7 Dec 2009 | USD | 75.5 | 75.56 | 75.49 | 75.55 | 75.55 | +0.15 (+0.20%) | 6,090 |
| 4 Dec 2009 | USD | 75.42 | 75.466 | 75.29 | 75.4 | 75.4 | -0.29 (-0.38%) | 9,185 |
| 3 Dec 2009 | USD | 75.6 | 75.69 | 75.472 | 75.69 | 75.69 | +0.09 (+0.12%) | 51,094 |
| 2 Dec 2009 | USD | 75.68 | 75.688 | 75.6 | 75.6 | 75.6 | -0.07 (-0.09%) | 1,942 |
| 1 Dec 2009 | USD | 75.88 | 75.968 | 75.67 | 75.67 | 75.67 | -0.27 (-0.36%) | 9,743 |
| 30 Nov 2009 | USD | 75.71 | 75.94 | 75.71 | 75.94 | 75.94 | +0.21 (+0.28%) | 8,386 |
| 27 Nov 2009 | USD | 76.44 | 76.44 | 75.6803 | 75.73 | 75.73 | +0.13 (+0.17%) | 1,870 |
| 26 Nov 2009 | USD | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 75.472 | 75.74 | 75.361 | 75.6 | 75.6 | +0.1 (+0.13%) | 6,015 |
| 24 Nov 2009 | USD | 75.5 | 75.5 | 75.346 | 75.5 | 75.5 | +0.34 (+0.45%) | 4,952 |
| 23 Nov 2009 | USD | 75.16 | 75.16 | 75.04 | 75.16 | 75.16 | 0.0 (0.0%) | 2,334 |
