| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 79.43 | 79.74 | 79.3 | 79.7 | 79.7 | +0.11 (+0.14%) | 6,722,000 |
| 2 Apr 2024 | USD | 79.44 | 79.6 | 79.28 | 79.59 | 79.59 | -0.07 (-0.09%) | 3,500,300 |
| 1 Apr 2024 | USD | 80.06 | 80.06 | 79.58 | 79.66 | 79.66 | -0.85 (-1.06%) | 4,151,300 |
| 28 Mar 2024 | USD | 80.51 | 80.62 | 80.44 | 80.51 | 80.51 | -0.05 (-0.06%) | 8,503,200 |
| 27 Mar 2024 | USD | 80.19 | 80.57 | 80.19 | 80.56 | 80.56 | +0.36 (+0.45%) | 6,343,900 |
| 26 Mar 2024 | USD | 80.24 | 80.26 | 80.09 | 80.2 | 80.2 | -0.04 (-0.05%) | 4,913,400 |
| 25 Mar 2024 | USD | 80.41 | 80.44 | 80.21 | 80.24 | 80.24 | -0.19 (-0.24%) | 2,621,600 |
| 22 Mar 2024 | USD | 80.52 | 80.56 | 80.38 | 80.43 | 80.43 | +0.25 (+0.31%) | 3,900,500 |
| 21 Mar 2024 | USD | 80.38 | 80.38 | 80.11 | 80.18 | 80.18 | +0.06 (+0.07%) | 7,564,300 |
| 20 Mar 2024 | USD | 80.02 | 80.16 | 79.77 | 80.12 | 80.12 | +0.19 (+0.24%) | 8,008,700 |
| 19 Mar 2024 | USD | 79.83 | 80.06 | 79.79 | 79.93 | 79.93 | +0.24 (+0.30%) | 3,796,900 |
| 18 Mar 2024 | USD | 79.77 | 79.82 | 79.4 | 79.69 | 79.69 | -0.08 (-0.10%) | 7,432,400 |
| 15 Mar 2024 | USD | 79.7 | 79.86 | 79.68 | 79.77 | 79.77 | -0.05 (-0.06%) | 6,259,900 |
| 14 Mar 2024 | USD | 80.08 | 80.08 | 79.75 | 79.82 | 79.82 | -0.43 (-0.54%) | 9,499,100 |
| 13 Mar 2024 | USD | 80.35 | 80.46 | 80.25 | 80.25 | 80.25 | -0.1 (-0.12%) | 5,606,300 |
| 12 Mar 2024 | USD | 80.49 | 80.5 | 80.3 | 80.35 | 80.35 | -0.19 (-0.24%) | 4,538,200 |
| 11 Mar 2024 | USD | 80.6 | 80.67 | 80.47 | 80.54 | 80.54 | -0.06 (-0.07%) | 5,092,400 |
| 8 Mar 2024 | USD | 80.57 | 80.75 | 80.55 | 80.6 | 80.6 | +0.12 (+0.15%) | 8,207,100 |
| 7 Mar 2024 | USD | 80.48 | 80.48 | 80.31 | 80.48 | 80.48 | +0.25 (+0.31%) | 6,549,700 |
| 6 Mar 2024 | USD | 80.3 | 80.46 | 80.19 | 80.23 | 80.23 | +0.16 (+0.20%) | 6,412,800 |
| 5 Mar 2024 | USD | 80.01 | 80.22 | 79.97 | 80.07 | 80.07 | +0.3 (+0.38%) | 7,350,100 |
| 4 Mar 2024 | USD | 79.79 | 79.85 | 79.69 | 79.77 | 79.77 | -0.15 (-0.19%) | 9,263,800 |
| 1 Mar 2024 | USD | 79.41 | 79.97 | 79.23 | 79.92 | 79.92 | +0.13 (+0.16%) | 6,107,200 |
| 29 Feb 2024 | USD | 79.83 | 79.96 | 79.69 | 79.79 | 79.79 | +0.13 (+0.16%) | 7,848,200 |
| 28 Feb 2024 | USD | 79.57 | 79.69 | 79.55 | 79.66 | 79.66 | +0.02 (+0.03%) | 9,757,000 |
| 27 Feb 2024 | USD | 79.73 | 79.8 | 79.58 | 79.64 | 79.64 | -0.06 (-0.08%) | 5,030,000 |
| 26 Feb 2024 | USD | 79.83 | 79.87 | 79.57 | 79.7 | 79.7 | -0.2 (-0.25%) | 7,541,800 |
| 23 Feb 2024 | USD | 79.77 | 79.98 | 79.73 | 79.9 | 79.9 | +0.13 (+0.16%) | 4,475,200 |
| 22 Feb 2024 | USD | 79.74 | 79.88 | 79.66 | 79.77 | 79.77 | +0.08 (+0.10%) | 6,614,800 |
| 21 Feb 2024 | USD | 79.9 | 79.96 | 79.63 | 79.69 | 79.69 | -0.24 (-0.30%) | 7,224,300 |
