Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 79.91 | 79.95 | 79.69 | 79.93 | 79.93 | +0.29 (+0.36%) | 14,400,900 |
16 Feb 2024 | USD | 79.61 | 79.7 | 79.52 | 79.64 | 79.64 | -0.28 (-0.35%) | 5,398,400 |
15 Feb 2024 | USD | 80.01 | 80.04 | 79.78 | 79.92 | 79.92 | +0.26 (+0.33%) | 10,221,100 |
14 Feb 2024 | USD | 79.54 | 79.69 | 79.45 | 79.66 | 79.66 | +0.27 (+0.34%) | 12,709,400 |
13 Feb 2024 | USD | 79.53 | 79.59 | 79.31 | 79.39 | 79.39 | -0.71 (-0.89%) | 14,682,500 |
12 Feb 2024 | USD | 80.1 | 80.16 | 79.92 | 80.1 | 80.1 | +0.1 (+0.13%) | 5,017,000 |
9 Feb 2024 | USD | 79.96 | 80.02 | 79.89 | 80 | 80 | -0.09 (-0.11%) | 6,247,400 |
8 Feb 2024 | USD | 80.2 | 80.24 | 80.04 | 80.09 | 80.09 | -0.25 (-0.31%) | 8,602,400 |
7 Feb 2024 | USD | 80.35 | 80.61 | 80.29 | 80.34 | 80.34 | -0.12 (-0.15%) | 11,441,800 |
6 Feb 2024 | USD | 80.21 | 80.59 | 80.2 | 80.46 | 80.46 | +0.32 (+0.40%) | 12,059,800 |
5 Feb 2024 | USD | 80.35 | 80.35 | 80.01 | 80.14 | 80.14 | -0.54 (-0.67%) | 13,306,400 |
2 Feb 2024 | USD | 80.57 | 80.77 | 80.49 | 80.68 | 80.68 | -0.6 (-0.74%) | 10,893,000 |
1 Feb 2024 | USD | 81.3 | 81.43 | 80.98 | 81.28 | 81.28 | +0.04 (+0.05%) | 18,416,300 |
31 Jan 2024 | USD | 81.15 | 81.35 | 80.97 | 81.24 | 81.24 | +0.39 (+0.48%) | 18,097,900 |
30 Jan 2024 | USD | 80.89 | 80.91 | 80.56 | 80.85 | 80.85 | +0.11 (+0.14%) | 6,149,800 |
29 Jan 2024 | USD | 80.7 | 80.85 | 80.6 | 80.74 | 80.74 | +0.32 (+0.40%) | 7,999,300 |
26 Jan 2024 | USD | 80.61 | 80.61 | 80.42 | 80.42 | 80.42 | -0.19 (-0.24%) | 5,010,900 |
25 Jan 2024 | USD | 80.55 | 80.62 | 80.41 | 80.61 | 80.61 | +0.44 (+0.55%) | 8,739,800 |
24 Jan 2024 | USD | 80.58 | 80.66 | 80.14 | 80.17 | 80.17 | -0.14 (-0.17%) | 7,388,600 |
23 Jan 2024 | USD | 80.33 | 80.38 | 80.2 | 80.31 | 80.31 | -0.16 (-0.20%) | 5,612,000 |
22 Jan 2024 | USD | 80.6 | 80.6 | 80.42 | 80.47 | 80.47 | +0.17 (+0.21%) | 6,108,600 |
19 Jan 2024 | USD | 80.26 | 80.3 | 79.99 | 80.3 | 80.3 | +0.03 (+0.04%) | 8,232,500 |
18 Jan 2024 | USD | 80.43 | 80.47 | 80.21 | 80.27 | 80.27 | -0.06 (-0.07%) | 7,579,000 |
17 Jan 2024 | USD | 80.38 | 80.41 | 80.14 | 80.33 | 80.33 | -0.24 (-0.30%) | 12,064,300 |
16 Jan 2024 | USD | 80.94 | 80.94 | 80.45 | 80.57 | 80.57 | -0.61 (-0.75%) | 24,857,300 |
12 Jan 2024 | USD | 81.24 | 81.36 | 80.97 | 81.18 | 81.18 | +0.24 (+0.30%) | 9,534,900 |
11 Jan 2024 | USD | 80.7 | 81.02 | 80.52 | 80.94 | 80.94 | +0.43 (+0.53%) | 16,465,300 |
10 Jan 2024 | USD | 80.83 | 80.88 | 80.44 | 80.51 | 80.51 | -0.07 (-0.09%) | 4,809,500 |
9 Jan 2024 | USD | 80.43 | 80.7 | 80.35 | 80.58 | 80.58 | +0.08 (+0.10%) | 5,825,600 |
8 Jan 2024 | USD | 80.3 | 80.63 | 80.22 | 80.5 | 80.5 | +0.34 (+0.42%) | 5,617,700 |