Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 77.61 | 77.72 | 77.6 | 77.61 | 77.61 | -0.27 (-0.35%) | 1,992,400 |
22 Nov 2023 | USD | 77.85 | 77.93 | 77.65 | 77.88 | 77.88 | +0.17 (+0.22%) | 4,683,200 |
21 Nov 2023 | USD | 77.73 | 77.78 | 77.58 | 77.71 | 77.71 | +0.07 (+0.09%) | 5,069,300 |
20 Nov 2023 | USD | 77.41 | 77.69 | 77.35 | 77.64 | 77.64 | +0.18 (+0.23%) | 5,464,900 |
17 Nov 2023 | USD | 77.44 | 77.54 | 77.29 | 77.46 | 77.46 | +0.13 (+0.17%) | 6,440,500 |
16 Nov 2023 | USD | 77.13 | 77.34 | 77.12 | 77.33 | 77.33 | +0.51 (+0.66%) | 8,702,000 |
15 Nov 2023 | USD | 76.89 | 76.9 | 76.66 | 76.82 | 76.82 | -0.28 (-0.36%) | 7,885,600 |
14 Nov 2023 | USD | 77.03 | 77.24 | 77.02 | 77.1 | 77.1 | +1.05 (+1.38%) | 13,731,800 |
13 Nov 2023 | USD | 75.86 | 76.1 | 75.76 | 76.05 | 76.05 | +0.02 (+0.03%) | 5,027,900 |
10 Nov 2023 | USD | 76.06 | 76.15 | 75.91 | 76.03 | 76.03 | +0.26 (+0.34%) | 6,624,700 |
9 Nov 2023 | USD | 76.3 | 76.3 | 75.75 | 75.77 | 75.77 | -0.53 (-0.69%) | 8,376,200 |
8 Nov 2023 | USD | 76.17 | 76.39 | 76.16 | 76.3 | 76.3 | +0.2 (+0.26%) | 6,716,400 |
7 Nov 2023 | USD | 75.89 | 76.22 | 75.85 | 76.1 | 76.1 | +0.4 (+0.53%) | 5,472,000 |
6 Nov 2023 | USD | 75.88 | 75.9 | 75.64 | 75.7 | 75.7 | -0.35 (-0.46%) | 4,864,600 |
3 Nov 2023 | USD | 76.33 | 76.54 | 76.03 | 76.05 | 76.05 | +0.46 (+0.61%) | 10,189,400 |
2 Nov 2023 | USD | 75.51 | 75.67 | 75.43 | 75.59 | 75.59 | +0.56 (+0.75%) | 12,057,800 |
1 Nov 2023 | USD | 74.32 | 75.04 | 74.32 | 75.03 | 75.03 | +0.58 (+0.78%) | 7,911,400 |
31 Oct 2023 | USD | 74.54 | 74.74 | 74.44 | 74.45 | 74.45 | -0.02 (-0.03%) | 8,884,700 |
30 Oct 2023 | USD | 74.43 | 74.59 | 74.33 | 74.47 | 74.47 | -0.19 (-0.25%) | 6,803,300 |
27 Oct 2023 | USD | 74.66 | 74.76 | 74.49 | 74.66 | 74.66 | -0.06 (-0.08%) | 5,987,500 |
26 Oct 2023 | USD | 74.3 | 74.73 | 74.3 | 74.72 | 74.72 | +0.46 (+0.62%) | 8,050,000 |
25 Oct 2023 | USD | 74.5 | 74.53 | 74.18 | 74.26 | 74.26 | -0.5 (-0.67%) | 7,852,600 |
24 Oct 2023 | USD | 74.62 | 74.78 | 74.49 | 74.76 | 74.76 | +0.19 (+0.25%) | 7,688,400 |
23 Oct 2023 | USD | 73.9 | 74.65 | 73.88 | 74.57 | 74.57 | +0.42 (+0.57%) | 5,069,600 |
20 Oct 2023 | USD | 73.93 | 74.17 | 73.92 | 74.15 | 74.15 | +0.34 (+0.46%) | 6,756,200 |
19 Oct 2023 | USD | 74.13 | 74.25 | 73.78 | 73.81 | 73.81 | -0.32 (-0.43%) | 10,930,100 |
18 Oct 2023 | USD | 74.48 | 74.49 | 74.11 | 74.13 | 74.13 | -0.47 (-0.63%) | 12,267,500 |
17 Oct 2023 | USD | 74.7 | 74.82 | 74.44 | 74.6 | 74.6 | -0.65 (-0.86%) | 25,082,200 |
16 Oct 2023 | USD | 75.29 | 75.4 | 75.21 | 75.25 | 75.25 | -0.36 (-0.48%) | 6,006,500 |
13 Oct 2023 | USD | 75.75 | 75.82 | 75.53 | 75.61 | 75.61 | +0.29 (+0.39%) | 4,046,300 |