Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 75.78 | 75.81 | 75.21 | 75.32 | 75.32 | -0.51 (-0.67%) | 3,412,000 |
11 Oct 2023 | USD | 75.86 | 75.89 | 75.61 | 75.83 | 75.83 | +0.25 (+0.33%) | 4,403,500 |
10 Oct 2023 | USD | 75.31 | 75.77 | 75.23 | 75.58 | 75.58 | -0.06 (-0.08%) | 4,755,800 |
9 Oct 2023 | USD | 75.11 | 75.64 | 75.05 | 75.64 | 75.64 | +0.9 (+1.20%) | 2,116,800 |
6 Oct 2023 | USD | 74.42 | 74.85 | 74.36 | 74.74 | 74.74 | -0.27 (-0.36%) | 8,384,800 |
5 Oct 2023 | USD | 75.23 | 75.23 | 74.9 | 75.01 | 75.01 | +0.03 (+0.04%) | 5,230,900 |
4 Oct 2023 | USD | 74.82 | 75 | 74.55 | 74.98 | 74.98 | +0.45 (+0.60%) | 7,312,900 |
3 Oct 2023 | USD | 74.95 | 75.1 | 74.46 | 74.53 | 74.53 | -0.62 (-0.83%) | 9,482,000 |
2 Oct 2023 | USD | 75.37 | 75.5 | 75.11 | 75.15 | 75.15 | -0.83 (-1.09%) | 4,812,300 |
29 Sep 2023 | USD | 76.3 | 76.39 | 75.89 | 75.98 | 75.98 | -0.04 (-0.05%) | 6,993,700 |
28 Sep 2023 | USD | 75.72 | 76.02 | 75.52 | 76.02 | 76.02 | +0.19 (+0.25%) | 7,808,200 |
27 Sep 2023 | USD | 76.43 | 76.48 | 75.65 | 75.83 | 75.83 | -0.36 (-0.47%) | 9,155,200 |
26 Sep 2023 | USD | 76.52 | 76.53 | 76.14 | 76.19 | 76.19 | -0.19 (-0.25%) | 6,901,200 |
25 Sep 2023 | USD | 76.45 | 76.64 | 76.36 | 76.38 | 76.38 | -0.45 (-0.59%) | 9,771,300 |
22 Sep 2023 | USD | 76.64 | 76.88 | 76.57 | 76.83 | 76.83 | +0.34 (+0.44%) | 6,186,300 |
21 Sep 2023 | USD | 76.59 | 76.63 | 76.47 | 76.49 | 76.49 | -0.49 (-0.64%) | 10,027,800 |
20 Sep 2023 | USD | 77.25 | 77.37 | 76.98 | 76.98 | 76.98 | -0.05 (-0.06%) | 6,305,600 |
19 Sep 2023 | USD | 77.1 | 77.18 | 77.01 | 77.03 | 77.03 | -0.24 (-0.31%) | 3,008,700 |
18 Sep 2023 | USD | 77.12 | 77.3 | 77.1 | 77.27 | 77.27 | +0.08 (+0.10%) | 2,037,900 |
15 Sep 2023 | USD | 77.29 | 77.31 | 77.1 | 77.19 | 77.19 | -0.13 (-0.17%) | 4,387,100 |
14 Sep 2023 | USD | 77.55 | 77.57 | 77.29 | 77.32 | 77.32 | -0.1 (-0.13%) | 7,005,700 |
13 Sep 2023 | USD | 77.15 | 77.46 | 77.15 | 77.42 | 77.42 | +0.15 (+0.19%) | 4,265,900 |
12 Sep 2023 | USD | 77.31 | 77.32 | 77.21 | 77.27 | 77.27 | -0.04 (-0.05%) | 3,104,800 |
11 Sep 2023 | USD | 77.32 | 77.37 | 77.24 | 77.31 | 77.31 | -0.08 (-0.10%) | 3,672,400 |
8 Sep 2023 | USD | 77.57 | 77.66 | 77.38 | 77.39 | 77.39 | +0.01 (+0.01%) | 4,784,800 |
7 Sep 2023 | USD | 77.22 | 77.39 | 77.13 | 77.38 | 77.38 | +0.29 (+0.38%) | 5,932,000 |
6 Sep 2023 | USD | 77.29 | 77.32 | 77.02 | 77.09 | 77.09 | -0.19 (-0.25%) | 3,830,800 |
5 Sep 2023 | USD | 77.54 | 77.55 | 77.26 | 77.28 | 77.28 | -0.42 (-0.54%) | 3,307,400 |
1 Sep 2023 | USD | 78.11 | 78.14 | 77.62 | 77.7 | 77.7 | -0.59 (-0.75%) | 2,809,600 |
31 Aug 2023 | USD | 78.28 | 78.41 | 78.23 | 78.29 | 78.29 | +0.11 (+0.14%) | 6,473,300 |