| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 78.28 | 78.41 | 78.23 | 78.29 | 78.29 | +0.11 (+0.14%) | 6,473,300 |
| 30 Aug 2023 | USD | 78.36 | 78.36 | 78.16 | 78.18 | 78.18 | -0.05 (-0.06%) | 7,276,200 |
| 29 Aug 2023 | USD | 77.71 | 78.26 | 77.62 | 78.23 | 78.23 | +0.49 (+0.63%) | 7,615,900 |
| 28 Aug 2023 | USD | 77.69 | 77.8 | 77.56 | 77.74 | 77.74 | +0.28 (+0.36%) | 8,991,500 |
| 25 Aug 2023 | USD | 77.52 | 77.69 | 77.23 | 77.46 | 77.46 | -0.01 (-0.01%) | 5,242,800 |
| 24 Aug 2023 | USD | 77.65 | 77.69 | 77.46 | 77.47 | 77.47 | -0.26 (-0.33%) | 2,270,600 |
| 23 Aug 2023 | USD | 77.37 | 77.77 | 77.32 | 77.73 | 77.73 | +0.8 (+1.04%) | 2,537,800 |
| 22 Aug 2023 | USD | 76.94 | 77.05 | 76.8 | 76.93 | 76.93 | +0.04 (+0.05%) | 2,074,000 |
| 21 Aug 2023 | USD | 77.03 | 77.03 | 76.79 | 76.89 | 76.89 | -0.35 (-0.45%) | 2,252,800 |
| 18 Aug 2023 | USD | 77.03 | 77.34 | 77 | 77.24 | 77.24 | +0.26 (+0.34%) | 3,304,300 |
| 17 Aug 2023 | USD | 77.11 | 77.16 | 76.83 | 76.98 | 76.98 | -0.18 (-0.23%) | 2,995,700 |
| 16 Aug 2023 | USD | 77.4 | 77.54 | 77.06 | 77.16 | 77.16 | -0.24 (-0.31%) | 5,473,200 |
| 15 Aug 2023 | USD | 77.5 | 77.71 | 77.4 | 77.4 | 77.4 | -0.27 (-0.35%) | 2,783,500 |
| 14 Aug 2023 | USD | 77.68 | 77.81 | 77.47 | 77.67 | 77.67 | -0.07 (-0.09%) | 2,942,800 |
| 11 Aug 2023 | USD | 77.76 | 77.98 | 77.71 | 77.74 | 77.74 | -0.27 (-0.35%) | 4,689,200 |
| 10 Aug 2023 | USD | 78.51 | 78.69 | 78.01 | 78.01 | 78.01 | -0.45 (-0.57%) | 5,270,100 |
| 9 Aug 2023 | USD | 78.47 | 78.57 | 78.42 | 78.46 | 78.46 | +0.05 (+0.06%) | 2,879,000 |
| 8 Aug 2023 | USD | 78.44 | 78.54 | 78.37 | 78.41 | 78.41 | +0.18 (+0.23%) | 3,359,000 |
| 7 Aug 2023 | USD | 78.27 | 78.3 | 78.12 | 78.23 | 78.23 | -0.05 (-0.06%) | 3,202,800 |
| 4 Aug 2023 | USD | 77.89 | 78.35 | 77.86 | 78.28 | 78.28 | +0.67 (+0.86%) | 4,061,200 |
| 3 Aug 2023 | USD | 77.64 | 77.71 | 77.51 | 77.61 | 77.61 | -0.44 (-0.56%) | 6,965,300 |
| 2 Aug 2023 | USD | 78 | 78.11 | 77.82 | 78.05 | 78.05 | -0.27 (-0.34%) | 6,143,200 |
| 1 Aug 2023 | USD | 78.56 | 78.59 | 78.26 | 78.32 | 78.32 | -0.78 (-0.99%) | 3,249,000 |
| 31 Jul 2023 | USD | 78.91 | 79.17 | 78.91 | 79.1 | 79.1 | +0.2 (+0.25%) | 5,326,000 |
| 28 Jul 2023 | USD | 78.88 | 78.95 | 78.72 | 78.9 | 78.9 | +0.38 (+0.48%) | 2,712,700 |
| 27 Jul 2023 | USD | 79.17 | 79.23 | 78.45 | 78.52 | 78.52 | -0.77 (-0.97%) | 5,805,700 |
| 26 Jul 2023 | USD | 79.22 | 79.31 | 78.95 | 79.29 | 79.29 | +0.37 (+0.47%) | 4,341,100 |
| 25 Jul 2023 | USD | 78.86 | 79 | 78.81 | 78.92 | 78.92 | -0.09 (-0.11%) | 3,913,400 |
| 24 Jul 2023 | USD | 79.22 | 79.33 | 79.01 | 79.01 | 79.01 | -0.12 (-0.15%) | 2,336,800 |
| 21 Jul 2023 | USD | 79.19 | 79.19 | 79.05 | 79.13 | 79.13 | +0.13 (+0.16%) | 2,418,700 |
