| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 79.17 | 79.18 | 78.81 | 79 | 79 | -0.4 (-0.50%) | 6,356,000 |
| 19 Jul 2023 | USD | 79.38 | 79.46 | 79.23 | 79.4 | 79.4 | +0.29 (+0.37%) | 11,547,400 |
| 18 Jul 2023 | USD | 79.23 | 79.36 | 79.11 | 79.11 | 79.11 | +0.13 (+0.16%) | 4,551,600 |
| 17 Jul 2023 | USD | 78.89 | 79.08 | 78.86 | 78.98 | 78.98 | +0.09 (+0.11%) | 4,006,600 |
| 14 Jul 2023 | USD | 79.22 | 79.31 | 78.88 | 78.89 | 78.89 | -0.49 (-0.62%) | 3,683,400 |
| 13 Jul 2023 | USD | 79.22 | 79.41 | 79.11 | 79.38 | 79.38 | +0.55 (+0.70%) | 3,841,700 |
| 12 Jul 2023 | USD | 78.65 | 78.9 | 78.63 | 78.83 | 78.83 | +0.65 (+0.83%) | 7,504,900 |
| 11 Jul 2023 | USD | 78.03 | 78.21 | 77.98 | 78.18 | 78.18 | +0.25 (+0.32%) | 3,132,100 |
| 10 Jul 2023 | USD | 77.56 | 77.97 | 77.56 | 77.93 | 77.93 | +0.42 (+0.54%) | 4,264,600 |
| 7 Jul 2023 | USD | 77.57 | 77.78 | 77.51 | 77.51 | 77.51 | -0.05 (-0.06%) | 4,499,300 |
| 6 Jul 2023 | USD | 77.67 | 77.68 | 77.31 | 77.56 | 77.56 | -0.63 (-0.81%) | 9,738,800 |
| 5 Jul 2023 | USD | 78.54 | 78.6 | 78.14 | 78.19 | 78.19 | -0.45 (-0.57%) | 8,249,200 |
| 3 Jul 2023 | USD | 78.81 | 79 | 78.64 | 78.64 | 78.64 | -0.39 (-0.49%) | 2,197,800 |
| 30 Jun 2023 | USD | 78.85 | 79.06 | 78.71 | 79.03 | 79.03 | +0.33 (+0.42%) | 5,071,000 |
| 29 Jun 2023 | USD | 78.72 | 78.74 | 78.52 | 78.7 | 78.7 | -0.5 (-0.63%) | 6,727,000 |
| 28 Jun 2023 | USD | 79.01 | 79.22 | 78.86 | 79.2 | 79.2 | +0.35 (+0.44%) | 4,633,400 |
| 27 Jun 2023 | USD | 79.03 | 79.17 | 78.76 | 78.85 | 78.85 | -0.2 (-0.25%) | 6,565,200 |
| 26 Jun 2023 | USD | 79.04 | 79.11 | 78.97 | 79.05 | 79.05 | +0.17 (+0.22%) | 6,522,900 |
| 23 Jun 2023 | USD | 79.18 | 79.18 | 78.77 | 78.88 | 78.88 | +0.13 (+0.17%) | 3,377,500 |
| 22 Jun 2023 | USD | 78.88 | 78.97 | 78.65 | 78.75 | 78.75 | -0.26 (-0.33%) | 3,295,900 |
| 21 Jun 2023 | USD | 78.83 | 79.12 | 78.72 | 79.01 | 79.01 | -0.07 (-0.09%) | 3,764,800 |
| 20 Jun 2023 | USD | 78.93 | 79.13 | 78.93 | 79.08 | 79.08 | +0.22 (+0.28%) | 4,426,400 |
| 16 Jun 2023 | USD | 78.84 | 78.96 | 78.66 | 78.86 | 78.86 | -0.22 (-0.28%) | 3,097,000 |
| 15 Jun 2023 | USD | 78.84 | 79.13 | 78.7 | 79.08 | 79.08 | +0.63 (+0.80%) | 4,858,100 |
| 14 Jun 2023 | USD | 78.67 | 78.89 | 78.16 | 78.45 | 78.45 | +0.1 (+0.13%) | 6,216,900 |
| 13 Jun 2023 | USD | 78.81 | 78.93 | 78.25 | 78.35 | 78.35 | -0.33 (-0.42%) | 5,074,600 |
| 12 Jun 2023 | USD | 78.66 | 78.73 | 78.41 | 78.68 | 78.68 | +0.12 (+0.15%) | 4,065,900 |
| 9 Jun 2023 | USD | 78.62 | 78.65 | 78.51 | 78.56 | 78.56 | -0.26 (-0.33%) | 5,745,600 |
| 8 Jun 2023 | USD | 78.49 | 78.84 | 78.44 | 78.82 | 78.82 | +0.49 (+0.63%) | 7,188,900 |
| 7 Jun 2023 | USD | 78.88 | 78.97 | 78.33 | 78.33 | 78.33 | -0.61 (-0.77%) | 6,500,200 |
