| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -9.01 (-100%) | 0 |
| 18 Nov 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 11 Nov 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 9.03 | 10.52 | 8.5 | 9.01 | 9.01 | -0.99 (-9.90%) | 114,431 |
| 9 Nov 2022 | USD | 10.35 | 10.6 | 10 | 10 | 10 | -0.5 (-4.76%) | 13,061 |
| 8 Nov 2022 | USD | 9.52 | 11.17 | 9.33 | 10.5 | 10.5 | +1.335 (+14.57%) | 33,890 |
| 7 Nov 2022 | USD | 8.03 | 9.64 | 8.03 | 9.165 | 9.165 | +0.395 (+4.50%) | 11,440 |
| 4 Nov 2022 | USD | 9.75 | 9.75 | 8.07 | 8.77 | 8.77 | -1.658 (-15.90%) | 12,200 |
| 3 Nov 2022 | USD | 10.44 | 10.44 | 10.42 | 10.428 | 10.428 | +0.006 (+0.06%) | 57,100 |
| 2 Nov 2022 | USD | 10.42 | 10.44 | 10.42 | 10.422 | 10.422 | -0.008 (-0.08%) | 23,300 |
| 1 Nov 2022 | USD | 10.44 | 10.44 | 10.4 | 10.43 | 10.43 | +0.01 (+0.10%) | 75,700 |
| 31 Oct 2022 | USD | 10.42 | 10.425 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 2,900 |
| 28 Oct 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,900 |
| 27 Oct 2022 | USD | 10.4279 | 10.43 | 10.42 | 10.42 | 10.42 | -0.03 (-0.29%) | 26,765 |
| 26 Oct 2022 | USD | 10.44 | 10.575 | 10.425 | 10.45 | 10.45 | +0.045 (+0.43%) | 66,600 |
| 25 Oct 2022 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | +0.005 (+0.05%) | 300 |
| 24 Oct 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 1,100 |
| 21 Oct 2022 | USD | 10.41 | 10.41 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 66,600 |
| 20 Oct 2022 | USD | 10.39 | 10.42 | 10.39 | 10.42 | 10.42 | +0.03 (+0.29%) | 12,700 |
| 19 Oct 2022 | USD | 10.38 | 10.4 | 10.38 | 10.39 | 10.39 | 0.0 (0.0%) | 435,100 |
| 18 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 127 |
| 17 Oct 2022 | USD | 10.4 | 10.4 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 600 |
| 14 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 200 |
| 13 Oct 2022 | USD | 10.36 | 10.4 | 10.36 | 10.39 | 10.39 | +0.04 (+0.39%) | 12,400 |
| 12 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
| 11 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,200 |
