| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 10.07 | 10.08 | 10.03 | 10.03 | 10.03 | +0.006 (+0.06%) | 29,800 |
| 25 Oct 2021 | USD | 10.024 | 10.024 | 10.024 | 10.024 | 10.024 | 0.0 (0.0%) | 300 |
| 22 Oct 2021 | USD | 10.06 | 10.06 | 10.024 | 10.024 | 10.024 | +0.004 (+0.04%) | 8,100 |
| 21 Oct 2021 | USD | 10.02 | 10.024 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 40,400 |
| 20 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05 (-0.50%) | 12,200 |
| 19 Oct 2021 | USD | 10.07 | 10.07 | 10.02 | 10.06 | 10.06 | 0.0 (0.0%) | 2,200 |
| 18 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.03 (+0.30%) | 1,300 |
| 15 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 10.03 | 10.035 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 24,900 |
| 13 Oct 2021 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 6,100 |
| 12 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | -0.016 (-0.16%) | 1,700 |
| 7 Oct 2021 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.016 (+0.16%) | 3,000 |
| 6 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,600 |
| 4 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
| 30 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20,500 |
| 28 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.02 (-0.20%) | 700 |
| 23 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,400 |
| 21 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.003 (-0.03%) | 1,000 |
| 17 Sep 2021 | USD | 10.02 | 10.023 | 10.02 | 10.023 | 10.023 | +0.003 (+0.03%) | 1,100 |
| 16 Sep 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.008 (-0.08%) | 300 |
| 15 Sep 2021 | USD | 10.028 | 10.028 | 10.028 | 10.028 | 10.028 | 0.0 (0.0%) | 0 |
