Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | USD | 10.03 | 10.03 | 10.028 | 10.028 | 10.028 | +0.003 (+0.03%) | 11,100 |
13 Sep 2021 | USD | 10.02 | 10.025 | 10.02 | 10.025 | 10.025 | +0.005 (+0.05%) | 2,800 |
10 Sep 2021 | USD | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | +0.01 (+0.10%) | 73,100 |
9 Sep 2021 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 4,900 |
8 Sep 2021 | USD | 9.98 | 10 | 9.979 | 10 | 10 | +0.016 (+0.16%) | 19,900 |
7 Sep 2021 | USD | 9.988 | 9.99 | 9.98 | 9.984 | 9.984 | -0.006 (-0.06%) | 18,200 |
3 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 10,900 |
31 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 400 |
27 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 28,100 |
26 Aug 2021 | USD | 9.96 | 9.96 | 9.91 | 9.96 | 9.96 | 0.0 (0.0%) | 58,400 |
25 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 700 |
23 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 200 |
20 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 17,600 |
19 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 600 |
18 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 5,700 |
16 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 2,300 |
13 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 600 |
11 Aug 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 2,700 |
10 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3,200 |
9 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.005 (-0.05%) | 16,700 |
6 Aug 2021 | USD | 9.94 | 9.945 | 9.94 | 9.945 | 9.945 | -0.005 (-0.05%) | 7,000 |
5 Aug 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.008 (+0.08%) | 14,100 |
4 Aug 2021 | USD | 9.942 | 9.942 | 9.942 | 9.942 | 9.942 | +0.002 (+0.02%) | 100 |
3 Aug 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 3,400 |