Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 14,000 |
17 Jun 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.007 (-0.07%) | 200 |
16 Jun 2021 | USD | 9.94 | 9.97 | 9.91 | 9.937 | 9.937 | -0.023 (-0.23%) | 11,200 |
15 Jun 2021 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 19,200 |
14 Jun 2021 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 39,300 |
11 Jun 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 25,800 |
10 Jun 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 12,000 |
9 Jun 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 230,600 |
8 Jun 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 3,700 |
7 Jun 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 1,700 |
4 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.06 (-0.60%) | 1,100 |
27 May 2021 | USD | 9.95 | 9.96 | 9.91 | 9.96 | 9.96 | +0.01 (+0.10%) | 6,800 |
26 May 2021 | USD | 9.94 | 9.95 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 8,800 |
25 May 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,700 |
24 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 4,000 |
19 May 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | -0.05 (-0.50%) | 1,300 |
18 May 2021 | USD | 9.904 | 9.94 | 9.86 | 9.93 | 9.93 | +0.02 (+0.20%) | 77,900 |
17 May 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 105,400 |
14 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,500 |
13 May 2021 | USD | 9.942 | 9.942 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,300 |
12 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 200 |
11 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 800 |
10 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,900 |
7 May 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | -0.02 (-0.20%) | 13,300 |