Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 42,500 |
5 May 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 38,100 |
4 May 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | +0.005 (+0.05%) | 42,300 |
3 May 2021 | USD | 9.94 | 9.95 | 9.92 | 9.935 | 9.935 | -0.005 (-0.05%) | 58,500 |
30 Apr 2021 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 4,900 |
29 Apr 2021 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 11,900 |
28 Apr 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,000 |
27 Apr 2021 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 8,200 |
26 Apr 2021 | USD | 9.935 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 9,400 |
23 Apr 2021 | USD | 9.932 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 95,700 |
22 Apr 2021 | USD | 9.95 | 9.95 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 3,600 |
21 Apr 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 13,200 |
20 Apr 2021 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 140,439 |
19 Apr 2021 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 7,350 |
16 Apr 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 24,800 |
15 Apr 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 300 |
14 Apr 2021 | USD | 9.94 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 22,900 |
13 Apr 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 700 |
12 Apr 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 41,700 |
9 Apr 2021 | USD | 9.93 | 9.93 | 9.88 | 9.91 | 9.91 | -0.04 (-0.40%) | 72,348 |
8 Apr 2021 | USD | 9.92 | 9.95 | 9.918 | 9.95 | 9.95 | +0.04 (+0.40%) | 20,500 |
7 Apr 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 121,800 |
6 Apr 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 25,500 |
5 Apr 2021 | USD | 9.89 | 9.93 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 87,900 |
1 Apr 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 29,000 |
31 Mar 2021 | USD | 9.87 | 9.881 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 127,800 |
30 Mar 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 102,300 |
29 Mar 2021 | USD | 9.84 | 9.885 | 9.77 | 9.85 | 9.85 | -0.06 (-0.61%) | 210,100 |
26 Mar 2021 | USD | 9.84 | 9.91 | 9.83 | 9.91 | 9.91 | +0.08 (+0.81%) | 6,600 |
25 Mar 2021 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 81,900 |