Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
6 Oct 2022 | USD | 10.35 | 10.35 | 10.339 | 10.35 | 10.35 | 0.0 (0.0%) | 185,700 |
5 Oct 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 600 |
4 Oct 2022 | USD | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.01 (-0.10%) | 8,000 |
3 Oct 2022 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 201,100 |
30 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 52,200 |
29 Sep 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 222 |
28 Sep 2022 | USD | 10.35 | 10.35 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 338,600 |
27 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 215 |
26 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 2,000 |
23 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 300 |
19 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 211 |
16 Sep 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 10,300 |
15 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 300 |
14 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 5,100 |
13 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 300 |
12 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.007 (-0.07%) | 3,800 |
9 Sep 2022 | USD | 10.347 | 10.347 | 10.347 | 10.347 | 10.347 | +0.007 (+0.07%) | 400 |
8 Sep 2022 | USD | 10.339 | 10.34 | 10.335 | 10.34 | 10.34 | 0.0 (0.0%) | 22,900 |
7 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 3,700 |
6 Sep 2022 | USD | 10.33 | 10.345 | 10.33 | 10.34 | 10.34 | 0.0 (0.0%) | 9,400 |
2 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 800 |
1 Sep 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 1,200 |
31 Aug 2022 | USD | 10.339 | 10.34 | 10.339 | 10.34 | 10.34 | 0.0 (0.0%) | 700 |
30 Aug 2022 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 2,100 |
29 Aug 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 14,100 |