Vickers Vantage Corp I Recent Share Price (USX:VCKA)

USX:VCKA - Vickers Vantage Corp I Vickers Vantage Corp I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2022	USD	10.33	10.34	10.33	10.34	10.34	+0.01 (+0.10%)	3,200
25 Aug 2022	USD	10.33	10.33	10.33	10.33	10.33	-0.02 (-0.19%)	201,800
24 Aug 2022	USD	10.35	10.35	10.35	10.35	10.35	0.0 (0.0%)	900
23 Aug 2022	USD	10.33	10.35	10.33	10.35	10.35	+0.01 (+0.10%)	2,000
22 Aug 2022	USD	10.33	10.34	10.33	10.34	10.34	+0.01 (+0.10%)	1,600
19 Aug 2022	USD	10.329	10.33	10.329	10.33	10.33	-0.01 (-0.10%)	18,000
18 Aug 2022	USD	10.32	10.34	10.32	10.34	10.34	+0.01 (+0.10%)	1,600
17 Aug 2022	USD	10.34	10.34	10.33	10.33	10.33	+0.01 (+0.10%)	3,300
16 Aug 2022	USD	10.321	10.321	10.31	10.32	10.32	-0.01 (-0.10%)	6,700
15 Aug 2022	USD	10.32	10.33	10.32	10.33	10.33	+0.005 (+0.05%)	300
12 Aug 2022	USD	10.325	10.325	10.325	10.325	10.325	-0.005 (-0.05%)	100
11 Aug 2022	USD	10.33	10.33	10.33	10.33	10.33	+0.02 (+0.19%)	10,900
10 Aug 2022	USD	10.31	10.31	10.31	10.31	10.31	+0.01 (+0.10%)	1,300
9 Aug 2022	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	5
8 Aug 2022	USD	10.31	10.31	10.3	10.3	10.3	-0.01 (-0.10%)	700
5 Aug 2022	USD	10.31	10.31	10.31	10.31	10.31	+0.009 (+0.09%)	1,300
4 Aug 2022	USD	10.31	10.31	10.301	10.301	10.301	-0.009 (-0.09%)	600
3 Aug 2022	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	1,400
2 Aug 2022	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	1,600
1 Aug 2022	USD	10.31	10.31	10.31	10.31	10.31	+0.01 (+0.10%)	700
29 Jul 2022	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	700
28 Jul 2022	USD	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	0
27 Jul 2022	USD	10.29	10.3	10.29	10.3	10.3	0.0 (0.0%)	4,300
26 Jul 2022	USD	10.28	10.3	10.279	10.3	10.3	+0.025 (+0.24%)	16,900
25 Jul 2022	USD	10.275	10.275	10.275	10.275	10.275	0.0 (0.0%)	103
22 Jul 2022	USD	10.28	10.28	10.275	10.275	10.275	-0.005 (-0.05%)	1,300
21 Jul 2022	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	115
20 Jul 2022	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	500
19 Jul 2022	USD	10.27	10.28	10.27	10.28	10.28	0.0 (0.0%)	2,700
18 Jul 2022	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	600

First
1
2
3
4
5
Last

Unicorn Response |