Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2022 | USD | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | 0.0 (0.0%) | 31,100 |
14 Jul 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 900 |
13 Jul 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 (+0.19%) | 3,300 |
12 Jul 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 2,500 |
11 Jul 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 1,300 |
8 Jul 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.005 (+0.05%) | 600 |
7 Jul 2022 | USD | 10.27 | 10.27 | 10.255 | 10.255 | 10.255 | -0.015 (-0.15%) | 900 |
6 Jul 2022 | USD | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | +0.03 (+0.29%) | 10,800 |
5 Jul 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 200 |
1 Jul 2022 | USD | 10.23 | 10.241 | 10.23 | 10.24 | 10.24 | +0.02 (+0.20%) | 3,200 |
30 Jun 2022 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 20,300 |
29 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 200 |
28 Jun 2022 | USD | 10.28 | 10.28 | 10.19 | 10.24 | 10.24 | -0.11 (-1.06%) | 133,400 |
27 Jun 2022 | USD | 10.26 | 10.35 | 10.25 | 10.35 | 10.35 | +0.085 (+0.83%) | 54,900 |
24 Jun 2022 | USD | 10.26 | 10.265 | 10.26 | 10.265 | 10.265 | +0.015 (+0.15%) | 5,100 |
23 Jun 2022 | USD | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 13,800 |
22 Jun 2022 | USD | 10.27 | 10.27 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 1,200 |
21 Jun 2022 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,400 |
17 Jun 2022 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.01 (+0.10%) | 11,100 |
16 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 285,200 |
15 Jun 2022 | USD | 10.23 | 10.235 | 10.23 | 10.23 | 10.23 | -0.004 (-0.04%) | 30,200 |
14 Jun 2022 | USD | 10.234 | 10.234 | 10.234 | 10.234 | 10.234 | 0.0 (0.0%) | 10 |
13 Jun 2022 | USD | 10.23 | 10.234 | 10.22 | 10.234 | 10.234 | -0.006 (-0.06%) | 98,900 |
10 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 10 |
9 Jun 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 17 |
8 Jun 2022 | USD | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | +0.005 (+0.05%) | 74,900 |
7 Jun 2022 | USD | 10.23 | 10.235 | 10.23 | 10.235 | 10.235 | +0.005 (+0.05%) | 2,100 |
6 Jun 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 4,200 |
3 Jun 2022 | USD | 10.238 | 10.24 | 10.238 | 10.24 | 10.24 | 0.0 (0.0%) | 400 |
2 Jun 2022 | USD | 10.229 | 10.24 | 10.229 | 10.24 | 10.24 | +0.03 (+0.29%) | 41,800 |