Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 10.219 | 10.219 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 2,600 |
31 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 100 |
27 May 2022 | USD | 10.2 | 10.24 | 10.2 | 10.24 | 10.24 | +0.03 (+0.29%) | 50,600 |
26 May 2022 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | -0.01 (-0.10%) | 5,800 |
25 May 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 400 |
24 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.001 (-0.01%) | 4,700 |
23 May 2022 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.191 | 10.191 | 10.191 | 10.191 | 10.191 | +0.001 (+0.01%) | 400 |
19 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 118,700 |
17 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 5,100 |
16 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 92 |
13 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 55,400 |
12 May 2022 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 1,000 |
11 May 2022 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | +0.02 (+0.20%) | 150,700 |
10 May 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 200 |
9 May 2022 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 41,300 |
6 May 2022 | USD | 10.2 | 10.2 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 13,500 |
5 May 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 200 |
4 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.01 (+0.10%) | 31,300 |
3 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 102,300 |
2 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 100,300 |
29 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 1,900 |
28 Apr 2022 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | +0.01 (+0.10%) | 6,000 |
27 Apr 2022 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 3,300 |
26 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 4 |
25 Apr 2022 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 1,400 |
22 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 2,600 |
21 Apr 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 35 |
20 Apr 2022 | USD | 10.185 | 10.185 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 8,900 |