Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2022 | USD | 10.095 | 10.11 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 8,500 |
20 Jan 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 102,700 |
19 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.09 | 10.09 | 10.075 | 10.08 | 10.08 | 0.0 (0.0%) | 15,700 |
14 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 200 |
13 Jan 2022 | USD | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 30,300 |
12 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 5,100 |
11 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 2,200 |
10 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 8,300 |
7 Jan 2022 | USD | 10.065 | 10.09 | 10.065 | 10.07 | 10.07 | +0.02 (+0.20%) | 94,400 |
6 Jan 2022 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 10,100 |
5 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 4,400 |
3 Jan 2022 | USD | 10.05 | 10.05 | 10.045 | 10.05 | 10.05 | +0.01 (+0.10%) | 13,100 |
31 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 15,800 |
30 Dec 2021 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 18,000 |
29 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 600 |
28 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3,700 |
22 Dec 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 6,200 |
21 Dec 2021 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.03 (+0.30%) | 11,900 |
20 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 10,400 |
17 Dec 2021 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.015 (-0.15%) | 3,700 |
16 Dec 2021 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.005 (-0.05%) | 100 |
15 Dec 2021 | USD | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 44,700 |
14 Dec 2021 | USD | 10.045 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 208,400 |
13 Dec 2021 | USD | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 62,400 |
10 Dec 2021 | USD | 10.063 | 10.063 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 900 |
9 Dec 2021 | USD | 10.045 | 10.07 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 99,200 |