Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 7,578 |
7 Dec 2021 | USD | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | +0.008 (+0.08%) | 66,192 |
6 Dec 2021 | USD | 10.08 | 10.08 | 10.02 | 10.0519 | 10.0519 | +0.012 (+0.12%) | 393,721 |
3 Dec 2021 | USD | 10.065 | 10.065 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 7,000 |
2 Dec 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 3,100 |
1 Dec 2021 | USD | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | -0.021 (-0.21%) | 6,600 |
30 Nov 2021 | USD | 10.04 | 10.06 | 10.04 | 10.051 | 10.051 | -0.009 (-0.09%) | 66,600 |
29 Nov 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 11,800 |
26 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.045 | 10.045 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 1,500 |
23 Nov 2021 | USD | 10.06 | 10.08 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 3,825 |
22 Nov 2021 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | -0.03 (-0.30%) | 12,653 |
19 Nov 2021 | USD | 10.04 | 10.07 | 10.02 | 10.07 | 10.07 | 0.0 (0.0%) | 5,000 |
18 Nov 2021 | USD | 10.05 | 10.07 | 10.04 | 10.07 | 10.07 | +0.01 (+0.10%) | 5,600 |
17 Nov 2021 | USD | 10.06 | 10.065 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1,300 |
16 Nov 2021 | USD | 10.04 | 10.09 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 3,000 |
15 Nov 2021 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 4,100 |
12 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 10,100 |
11 Nov 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 2,400 |
9 Nov 2021 | USD | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 11,400 |
8 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.03 (-0.30%) | 2,000 |
5 Nov 2021 | USD | 10.09 | 10.09 | 10.05 | 10.08 | 10.08 | -0.01 (-0.10%) | 2,300 |
4 Nov 2021 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | +0.05 (+0.50%) | 9,800 |
3 Nov 2021 | USD | 10.09 | 10.09 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 20,000 |
2 Nov 2021 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.06 (+0.60%) | 12,800 |
1 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.009 (+0.09%) | 100 |
29 Oct 2021 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.06 | 10.07 | 10.021 | 10.021 | 10.021 | -0.039 (-0.39%) | 27,400 |
27 Oct 2021 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.03 (+0.30%) | 11,100 |