| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,427,075 |
| 5 Apr 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 182,468 |
| 4 Apr 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 200,188 |
| 3 Apr 2024 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 308,472 |
| 2 Apr 2024 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 580,738 |
| 1 Apr 2024 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 436,723 |
| 28 Mar 2024 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 897,364 |
| 27 Mar 2024 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 950,602 |
| 26 Mar 2024 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 852,784 |
| 22 Mar 2024 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 896,731 |
| 21 Mar 2024 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,438,688 |
| 20 Mar 2024 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 906,861 |
| 19 Mar 2024 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 624,917 |
| 18 Mar 2024 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,047,740 |
| 15 Mar 2024 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 703,412 |
| 14 Mar 2024 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 587,624 |
| 13 Mar 2024 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 724,692 |
| 12 Mar 2024 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 781,479 |
| 11 Mar 2024 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 651,048 |
| 7 Mar 2024 | INR | 1.3 | 1.35 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 619,257 |
| 6 Mar 2024 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 502,633 |
| 5 Mar 2024 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 891,177 |
| 4 Mar 2024 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 164,345 |
| 1 Mar 2024 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 722,426 |
| 29 Feb 2024 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 403,372 |
| 28 Feb 2024 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 543,311 |
| 27 Feb 2024 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 430,694 |
| 26 Feb 2024 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 537,625 |
