| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 2.7 | 2.8 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 463,329 |
| 2 Mar 2023 | INR | 2.8 | 2.8 | 2.55 | 2.65 | 2.65 | -0.1 (-3.64%) | 658,263 |
| 1 Mar 2023 | INR | 2.55 | 2.9 | 2.45 | 2.75 | 2.75 | +0.3 (+12.24%) | 772,302 |
| 28 Feb 2023 | INR | 2.35 | 2.55 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 305,710 |
| 27 Feb 2023 | INR | 2.55 | 2.6 | 2.3 | 2.45 | 2.45 | -0.1 (-3.92%) | 797,272 |
| 24 Feb 2023 | INR | 2.65 | 2.75 | 2.5 | 2.55 | 2.55 | -0.1 (-3.77%) | 528,254 |
| 23 Feb 2023 | INR | 2.8 | 2.85 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 331,065 |
| 22 Feb 2023 | INR | 2.85 | 2.85 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 338,837 |
| 21 Feb 2023 | INR | 2.85 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 409,296 |
| 20 Feb 2023 | INR | 3 | 3.05 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 568,777 |
| 17 Feb 2023 | INR | 2.9 | 3.15 | 2.5 | 2.95 | 2.95 | +0.05 (+1.72%) | 1,139,240 |
| 16 Feb 2023 | INR | 3.6 | 3.75 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 4,645,876 |
| 15 Feb 2023 | INR | 3.45 | 3.6 | 3.35 | 3.6 | 3.6 | +0.625 (+21.01%) | 4,139,729 |
| 15 Feb 2023 |
|
|||||||
| 14 Feb 2023 | INR | 5.8 | 6.05 | 5.8 | 5.95 | 2.975 | +0.1 (+1.71%) | 321,176 |
| 13 Feb 2023 | INR | 6.25 | 6.35 | 5.7 | 5.85 | 2.925 | -0.25 (-4.10%) | 413,767 |
| 10 Feb 2023 | INR | 6.45 | 6.45 | 6 | 6.1 | 3.05 | -0.15 (-2.40%) | 458,687 |
| 9 Feb 2023 | INR | 6.65 | 7 | 6.1 | 6.25 | 3.125 | -0.4 (-6.02%) | 1,133,756 |
| 8 Feb 2023 | INR | 6.1 | 6.7 | 5.95 | 6.65 | 3.325 | +1.05 (+18.75%) | 2,358,388 |
| 7 Feb 2023 | INR | 5.15 | 5.7 | 5 | 5.6 | 2.8 | +0.65 (+13.13%) | 575,310 |
| 6 Feb 2023 | INR | 5.05 | 5.05 | 4.75 | 4.95 | 2.475 | +0.05 (+1.02%) | 220,140 |
| 3 Feb 2023 | INR | 4.95 | 5.15 | 4.55 | 4.9 | 2.45 | +0.05 (+1.03%) | 326,945 |
| 2 Feb 2023 | INR | 4.95 | 5.1 | 4.7 | 4.85 | 2.425 | -0.15 (-3%) | 428,138 |
| 1 Feb 2023 | INR | 5.4 | 5.4 | 4.9 | 5 | 2.5 | -0.4 (-7.41%) | 644,159 |
| 31 Jan 2023 | INR | 5.35 | 5.45 | 5.1 | 5.4 | 2.7 | +0.05 (+0.93%) | 172,081 |
| 30 Jan 2023 | INR | 5.5 | 5.6 | 5.3 | 5.35 | 2.675 | -0.15 (-2.73%) | 211,853 |
| 27 Jan 2023 | INR | 5.75 | 5.8 | 5.4 | 5.5 | 2.75 | -0.2 (-3.51%) | 305,908 |
| 25 Jan 2023 | INR | 5.9 | 5.9 | 5.65 | 5.7 | 2.85 | -0.1 (-1.72%) | 200,386 |
| 24 Jan 2023 | INR | 5.8 | 5.9 | 5.75 | 5.8 | 2.9 | 0.0 (0.0%) | 108,187 |
| 23 Jan 2023 | INR | 5.8 | 5.95 | 5.75 | 5.8 | 2.9 | +0.05 (+0.87%) | 159,732 |
| 20 Jan 2023 | INR | 6 | 6 | 5.75 | 5.75 | 2.875 | -0.15 (-2.54%) | 171,187 |
