| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 7.3 | 7.3 | 6.45 | 6.55 | 3.275 | -0.6 (-8.39%) | 1,855,416 |
| 7 Dec 2022 | INR | 7.65 | 7.7 | 7 | 7.15 | 3.575 | -0.35 (-4.67%) | 2,467,279 |
| 6 Dec 2022 | INR | 7.7 | 8.2 | 7.45 | 7.5 | 3.75 | -0.1 (-1.32%) | 7,348,287 |
| 5 Dec 2022 | INR | 7.45 | 8 | 7.4 | 7.6 | 3.8 | +0.3 (+4.11%) | 3,040,293 |
| 2 Dec 2022 | INR | 7.75 | 7.8 | 7.2 | 7.3 | 3.65 | -0.3 (-3.95%) | 986,262 |
| 1 Dec 2022 | INR | 7.65 | 7.9 | 7.4 | 7.6 | 3.8 | -0.05 (-0.65%) | 701,356 |
| 30 Nov 2022 | INR | 8.15 | 8.15 | 7.3 | 7.65 | 3.825 | -0.3 (-3.77%) | 1,527,870 |
| 29 Nov 2022 | INR | 8.2 | 8.25 | 7.9 | 7.95 | 3.975 | 0.0 (0.0%) | 924,840 |
| 28 Nov 2022 | INR | 9.15 | 9.35 | 7.85 | 7.95 | 3.975 | -1.05 (-11.67%) | 2,687,842 |
| 25 Nov 2022 | INR | 10.05 | 10.3 | 8.85 | 9 | 4.5 | -1.2 (-11.76%) | 3,128,647 |
| 24 Nov 2022 | INR | 10.9 | 11.15 | 10 | 10.2 | 5.1 | -0.7 (-6.42%) | 1,048,708 |
| 23 Nov 2022 | INR | 10.6 | 11.35 | 10.6 | 10.9 | 5.45 | 0.0 (0.0%) | 1,621,835 |
| 22 Nov 2022 | INR | 10.6 | 11.05 | 10.3 | 10.9 | 5.45 | +0.45 (+4.31%) | 2,017,810 |
| 21 Nov 2022 | INR | 10.55 | 11.05 | 10.25 | 10.45 | 5.225 | 0.0 (0.0%) | 474,130 |
| 18 Nov 2022 | INR | 10.9 | 11.3 | 10.05 | 10.45 | 5.225 | -0.05 (-0.48%) | 1,900,855 |
| 17 Nov 2022 | INR | 9.35 | 10.7 | 9.35 | 10.5 | 5.25 | +1.05 (+11.11%) | 2,106,423 |
| 16 Nov 2022 | INR | 9.45 | 9.7 | 9.3 | 9.45 | 4.725 | 0.0 (0.0%) | 127,162 |
| 15 Nov 2022 | INR | 10 | 10 | 9.2 | 9.45 | 4.725 | -0.4 (-4.06%) | 391,639 |
| 14 Nov 2022 | INR | 9.8 | 10.1 | 9.7 | 9.85 | 4.925 | +0.25 (+2.60%) | 248,303 |
| 11 Nov 2022 | INR | 10.1 | 10.4 | 9 | 9.6 | 4.8 | -0.3 (-3.03%) | 463,962 |
| 10 Nov 2022 | INR | 11 | 11 | 9.7 | 9.9 | 4.95 | -0.85 (-7.91%) | 415,729 |
| 9 Nov 2022 | INR | 11.6 | 11.6 | 10.4 | 10.75 | 5.375 | -0.9 (-7.73%) | 2,028,743 |
| 4 Nov 2022 | INR | 11.25 | 12 | 10.5 | 11.65 | 5.825 | +0.8 (+7.37%) | 1,094,420 |
| 3 Nov 2022 | INR | 9.75 | 11.5 | 9.75 | 10.85 | 5.425 | +1 (+10.15%) | 620,086 |
| 2 Nov 2022 | INR | 10.1 | 10.1 | 9.8 | 9.85 | 4.925 | -0.1 (-1.01%) | 53,933 |
| 1 Nov 2022 | INR | 10 | 10.2 | 9.2 | 9.95 | 4.975 | -0.05 (-0.50%) | 123,913 |
| 31 Oct 2022 | INR | 9.95 | 10.2 | 9.15 | 10 | 5 | +0.05 (+0.50%) | 76,393 |
| 28 Oct 2022 | INR | 10.55 | 10.55 | 9.7 | 9.95 | 4.975 | -0.2 (-1.97%) | 90,595 |
| 27 Oct 2022 | INR | 10.1 | 10.5 | 9.8 | 10.15 | 5.075 | -0.25 (-2.40%) | 97,823 |
| 24 Oct 2022 | INR | 10.25 | 10.65 | 9.25 | 10.4 | 5.2 | +0.15 (+1.46%) | 75,199 |
