| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | INR | 10.75 | 10.8 | 10.05 | 10.25 | 5.125 | 0.0 (0.0%) | 226,184 |
| 20 Oct 2022 | INR | 9.6 | 10.4 | 9.2 | 10.25 | 5.125 | +0.65 (+6.77%) | 640,493 |
| 19 Oct 2022 | INR | 9.8 | 10 | 9.5 | 9.6 | 4.8 | -0.1 (-1.03%) | 97,424 |
| 18 Oct 2022 | INR | 9.5 | 9.9 | 9.1 | 9.7 | 4.85 | +0.2 (+2.11%) | 137,657 |
| 17 Oct 2022 | INR | 9 | 10.7 | 7.6 | 9.5 | 4.75 | +0.55 (+6.15%) | 540,666 |
| 14 Oct 2022 | INR | 9.15 | 9.35 | 8.7 | 8.95 | 4.475 | 0.0 (0.0%) | 187,057 |
| 13 Oct 2022 | INR | 9.35 | 9.5 | 8.75 | 8.95 | 4.475 | -0.5 (-5.29%) | 207,975 |
| 12 Oct 2022 | INR | 9.55 | 9.85 | 9.35 | 9.45 | 4.725 | -0.1 (-1.05%) | 76,591 |
| 11 Oct 2022 | INR | 9.7 | 10 | 9.4 | 9.55 | 4.775 | -0.2 (-2.05%) | 84,177 |
| 10 Oct 2022 | INR | 10.2 | 10.2 | 9.6 | 9.75 | 4.875 | 0.0 (0.0%) | 148,038 |
| 7 Oct 2022 | INR | 9.85 | 10 | 9.7 | 9.75 | 4.875 | -0.1 (-1.02%) | 46,020 |
| 6 Oct 2022 | INR | 10 | 10.15 | 9.7 | 9.85 | 4.925 | -0.15 (-1.50%) | 60,029 |
| 3 Oct 2022 | INR | 9.3 | 10 | 9.1 | 10 | 5 | +0.9 (+9.89%) | 176,848 |
| 30 Sep 2022 | INR | 9.45 | 9.6 | 8.75 | 9.1 | 4.55 | -0.35 (-3.70%) | 180,712 |
| 29 Sep 2022 | INR | 9.95 | 10.1 | 9.1 | 9.45 | 4.725 | -0.4 (-4.06%) | 164,884 |
| 28 Sep 2022 | INR | 10.15 | 10.15 | 9.65 | 9.85 | 4.925 | -0.3 (-2.96%) | 102,419 |
| 27 Sep 2022 | INR | 10.45 | 10.45 | 10 | 10.15 | 5.075 | 0.0 (0.0%) | 160,201 |
| 26 Sep 2022 | INR | 10.3 | 10.4 | 10 | 10.15 | 5.075 | -0.15 (-1.46%) | 122,419 |
| 23 Sep 2022 | INR | 10.4 | 10.45 | 10.2 | 10.3 | 5.15 | 0.0 (0.0%) | 96,152 |
| 22 Sep 2022 | INR | 10.35 | 10.45 | 10.1 | 10.3 | 5.15 | -0.05 (-0.48%) | 241,676 |
| 21 Sep 2022 | INR | 10.5 | 10.7 | 10.3 | 10.35 | 5.175 | -0.15 (-1.43%) | 162,025 |
| 20 Sep 2022 | INR | 10.55 | 10.95 | 10.25 | 10.5 | 5.25 | +0.1 (+0.96%) | 330,718 |
| 19 Sep 2022 | INR | 10.75 | 10.75 | 10.05 | 10.4 | 5.2 | +0.05 (+0.48%) | 154,152 |
| 16 Sep 2022 | INR | 10.45 | 10.85 | 10.3 | 10.35 | 5.175 | -0.25 (-2.36%) | 270,556 |
| 15 Sep 2022 | INR | 10.95 | 11.1 | 10.5 | 10.6 | 5.3 | -0.05 (-0.47%) | 402,038 |
| 14 Sep 2022 | INR | 10.5 | 11.55 | 10.4 | 10.65 | 5.325 | -0.3 (-2.74%) | 538,894 |
| 13 Sep 2022 | INR | 11.15 | 11.4 | 10.75 | 10.95 | 5.475 | -0.4 (-3.52%) | 791,599 |
| 12 Sep 2022 | INR | 10.65 | 11.35 | 10.5 | 11.35 | 5.675 | +1 (+9.66%) | 1,248,548 |
| 9 Sep 2022 | INR | 10.7 | 10.7 | 10.2 | 10.35 | 5.175 | -0.05 (-0.48%) | 159,960 |
| 8 Sep 2022 | INR | 10.6 | 10.6 | 10.2 | 10.4 | 5.2 | +0.05 (+0.48%) | 130,527 |
