| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | INR | 10.25 | 10.6 | 10.25 | 10.35 | 5.175 | 0.0 (0.0%) | 180,975 |
| 6 Sep 2022 | INR | 10.55 | 10.65 | 10.2 | 10.35 | 5.175 | -0.2 (-1.90%) | 178,592 |
| 5 Sep 2022 | INR | 10.6 | 10.75 | 10.45 | 10.55 | 5.275 | -0.05 (-0.47%) | 190,104 |
| 2 Sep 2022 | INR | 10.7 | 10.9 | 10.3 | 10.6 | 5.3 | -0.05 (-0.47%) | 259,875 |
| 1 Sep 2022 | INR | 10.6 | 11.1 | 10.6 | 10.65 | 5.325 | -0.1 (-0.93%) | 249,680 |
| 30 Aug 2022 | INR | 10.95 | 11.15 | 10.5 | 10.75 | 5.375 | -0.1 (-0.92%) | 233,772 |
| 29 Aug 2022 | INR | 10.5 | 11.1 | 10.2 | 10.85 | 5.425 | +0.3 (+2.84%) | 325,948 |
| 26 Aug 2022 | INR | 10.5 | 10.8 | 10.3 | 10.55 | 5.275 | 0.0 (0.0%) | 326,104 |
| 25 Aug 2022 | INR | 10.95 | 10.95 | 10.5 | 10.55 | 5.275 | -0.15 (-1.40%) | 192,674 |
| 24 Aug 2022 | INR | 10.95 | 10.95 | 10.6 | 10.7 | 5.35 | -0.05 (-0.47%) | 110,733 |
| 23 Aug 2022 | INR | 10.5 | 11 | 10.5 | 10.75 | 5.375 | +0.25 (+2.38%) | 113,190 |
| 22 Aug 2022 | INR | 11.4 | 11.4 | 10.1 | 10.5 | 5.25 | -0.55 (-4.98%) | 323,092 |
| 19 Aug 2022 | INR | 11.25 | 11.25 | 11 | 11.05 | 5.525 | 0.0 (0.0%) | 254,336 |
| 18 Aug 2022 | INR | 11 | 11.3 | 11 | 11.05 | 5.525 | -0.05 (-0.45%) | 151,091 |
| 17 Aug 2022 | INR | 11.15 | 11.7 | 10.8 | 11.1 | 5.55 | -0.05 (-0.45%) | 261,272 |
| 16 Aug 2022 | INR | 11.85 | 11.85 | 10.9 | 11.15 | 5.575 | -0.7 (-5.91%) | 360,109 |
| 12 Aug 2022 | INR | 12.4 | 12.4 | 11.5 | 11.85 | 5.925 | -0.5 (-4.05%) | 454,426 |
| 11 Aug 2022 | INR | 11.6 | 12.35 | 11.6 | 12.35 | 6.175 | +1.1 (+9.78%) | 923,660 |
| 10 Aug 2022 | INR | 10.5 | 11.3 | 10.4 | 11.25 | 5.625 | +0.95 (+9.22%) | 640,423 |
| 8 Aug 2022 | INR | 10.9 | 11.3 | 10.1 | 10.3 | 5.15 | -0.75 (-6.79%) | 328,418 |
| 5 Aug 2022 | INR | 11.3 | 11.65 | 11 | 11.05 | 5.525 | -0.25 (-2.21%) | 245,732 |
| 4 Aug 2022 | INR | 11.6 | 12.1 | 11.15 | 11.3 | 5.65 | -0.25 (-2.16%) | 400,703 |
| 3 Aug 2022 | INR | 11.95 | 12.2 | 11.3 | 11.55 | 5.775 | -0.15 (-1.28%) | 455,129 |
| 2 Aug 2022 | INR | 12.1 | 12.15 | 11.5 | 11.7 | 5.85 | -0.2 (-1.68%) | 366,122 |
| 1 Aug 2022 | INR | 12.2 | 12.35 | 11.65 | 11.9 | 5.95 | 0.0 (0.0%) | 548,276 |
| 29 Jul 2022 | INR | 12.3 | 12.6 | 11.75 | 11.9 | 5.95 | -0.45 (-3.64%) | 478,031 |
| 28 Jul 2022 | INR | 12.75 | 13.1 | 12.3 | 12.35 | 6.175 | -0.55 (-4.26%) | 604,595 |
| 27 Jul 2022 | INR | 12.4 | 12.9 | 11.85 | 12.9 | 6.45 | +0.6 (+4.88%) | 747,430 |
| 26 Jul 2022 | INR | 12.4 | 12.75 | 12.2 | 12.3 | 6.15 | -0.45 (-3.53%) | 262,831 |
| 25 Jul 2022 | INR | 12.75 | 13.1 | 12.75 | 12.75 | 6.375 | -0.65 (-4.85%) | 457,169 |
