| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | INR | 14.3 | 14.3 | 13.4 | 13.4 | 6.7 | -0.7 (-4.96%) | 606,320 |
| 21 Jul 2022 | INR | 14.6 | 14.65 | 13.6 | 14.1 | 7.05 | -0.2 (-1.40%) | 1,625,328 |
| 20 Jul 2022 | INR | 13.95 | 14.3 | 13.95 | 14.3 | 7.15 | +0.65 (+4.76%) | 1,902,479 |
| 19 Jul 2022 | INR | 13 | 13.65 | 12.95 | 13.65 | 6.825 | +0.65 (+5%) | 812,537 |
| 18 Jul 2022 | INR | 12.75 | 13 | 12.5 | 13 | 6.5 | +0.6 (+4.84%) | 1,198,340 |
| 15 Jul 2022 | INR | 13.15 | 13.15 | 12.35 | 12.4 | 6.2 | -0.45 (-3.50%) | 243,598 |
| 14 Jul 2022 | INR | 13.1 | 13.25 | 12.4 | 12.85 | 6.425 | -0.05 (-0.39%) | 241,060 |
| 13 Jul 2022 | INR | 13.5 | 13.55 | 12.55 | 12.9 | 6.45 | -0.2 (-1.53%) | 259,700 |
| 12 Jul 2022 | INR | 13.95 | 14.1 | 12.9 | 13.1 | 6.55 | -0.35 (-2.60%) | 287,129 |
| 11 Jul 2022 | INR | 14.35 | 14.35 | 13.4 | 13.45 | 6.725 | -0.65 (-4.61%) | 559,591 |
| 8 Jul 2022 | INR | 14.6 | 15 | 13.8 | 14.1 | 7.05 | -0.2 (-1.40%) | 379,283 |
| 7 Jul 2022 | INR | 13.9 | 15.05 | 13.9 | 14.3 | 7.15 | -0.3 (-2.05%) | 355,954 |
| 6 Jul 2022 | INR | 16.05 | 16.1 | 14.6 | 14.6 | 7.3 | -0.75 (-4.89%) | 1,005,227 |
| 5 Jul 2022 | INR | 15.25 | 15.35 | 15 | 15.35 | 7.675 | +0.7 (+4.78%) | 574,712 |
| 4 Jul 2022 | INR | 14 | 14.7 | 13.3 | 14.65 | 7.325 | +0.65 (+4.64%) | 1,451,657 |
| 1 Jul 2022 | INR | 14 | 14 | 14 | 14 | 7 | +0.65 (+4.87%) | 136,674 |
| 30 Jun 2022 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 6.675 | +0.6 (+4.71%) | 118,257 |
| 29 Jun 2022 | INR | 12 | 12.75 | 11.65 | 12.75 | 6.375 | +0.6 (+4.94%) | 326,197 |
| 28 Jun 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 6.075 | -0.6 (-4.71%) | 70,369 |
| 27 Jun 2022 | INR | 13 | 13.25 | 12.75 | 12.75 | 6.375 | -0.65 (-4.85%) | 162,708 |
| 24 Jun 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 6.7 | -0.7 (-4.96%) | 66,660 |
| 23 Jun 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 7.05 | -0.7 (-4.73%) | 43,283 |
| 22 Jun 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 7.4 | -0.75 (-4.82%) | 32,292 |
| 21 Jun 2022 | INR | 16 | 16.5 | 15.55 | 15.55 | 7.775 | -0.8 (-4.89%) | 321,812 |
| 20 Jun 2022 | INR | 16.35 | 18 | 16.35 | 16.35 | 8.175 | -0.85 (-4.94%) | 586,209 |
| 17 Jun 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 8.6 | -0.9 (-4.97%) | 197,200 |
| 16 Jun 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 9.05 | -0.95 (-4.99%) | 68,442 |
| 15 Jun 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 9.525 | -1 (-4.99%) | 64,217 |
| 14 Jun 2022 | INR | 20.9 | 21.8 | 19.8 | 20.05 | 10.025 | -0.75 (-3.61%) | 1,115,456 |
| 13 Jun 2022 | INR | 20 | 20.8 | 19.95 | 20.8 | 10.4 | +0.95 (+4.79%) | 1,458,353 |
