Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2022 | INR | 24.05 | 24.95 | 23.8 | 24.4 | 12.2 | -0.35 (-1.41%) | 612,756 |
26 Apr 2022 | INR | 25.6 | 25.6 | 24.15 | 24.75 | 12.375 | +0.05 (+0.20%) | 786,227 |
25 Apr 2022 | INR | 24.4 | 24.7 | 22.7 | 24.7 | 12.35 | +1.15 (+4.88%) | 1,338,725 |
22 Apr 2022 | INR | 23.45 | 23.55 | 22.25 | 23.55 | 11.775 | +1.1 (+4.90%) | 1,204,567 |
21 Apr 2022 | INR | 21.6 | 22.5 | 20.55 | 22.45 | 11.225 | +1 (+4.66%) | 2,707,351 |
20 Apr 2022 | INR | 22.5 | 22.5 | 21.1 | 21.45 | 10.725 | -0.05 (-0.23%) | 2,621,353 |
19 Apr 2022 | INR | 22.9 | 22.9 | 20.8 | 21.5 | 10.75 | -0.35 (-1.60%) | 2,696,325 |
18 Apr 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 10.925 | 0.0 (0.0%) | 12,500 |