Vaxtex Cotfab Limited Recent Share Price (NSE:VCL)

NSE:VCL - Vaxtex Cotfab Limited Vaxtex Cotfab Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2024	INR	1.4	1.4	1.35	1.35	1.35	0.0 (0.0%)	593,205
22 Feb 2024	INR	1.4	1.4	1.35	1.35	1.35	-0.05 (-3.57%)	545,415
21 Feb 2024	INR	1.35	1.4	1.35	1.4	1.4	+0.05 (+3.70%)	755,347
20 Feb 2024	INR	1.4	1.4	1.35	1.35	1.35	0.0 (0.0%)	616,336
19 Feb 2024	INR	1.45	1.45	1.35	1.35	1.35	-0.05 (-3.57%)	356,933
16 Feb 2024	INR	1.4	1.45	1.35	1.4	1.4	0.0 (0.0%)	737,056
15 Feb 2024	INR	1.4	1.45	1.4	1.4	1.4	-0.05 (-3.45%)	1,310,445
14 Feb 2024	INR	1.45	1.45	1.4	1.45	1.45	0.0 (0.0%)	345,266
13 Feb 2024	INR	1.4	1.45	1.4	1.45	1.45	+0.05 (+3.57%)	573,453
12 Feb 2024	INR	1.4	1.45	1.4	1.4	1.4	0.0 (0.0%)	566,888
9 Feb 2024	INR	1.4	1.45	1.4	1.4	1.4	-0.05 (-3.45%)	729,927
8 Feb 2024	INR	1.4	1.45	1.4	1.45	1.45	0.0 (0.0%)	326,405
7 Feb 2024	INR	1.45	1.5	1.4	1.45	1.45	0.0 (0.0%)	592,678
6 Feb 2024	INR	1.45	1.5	1.4	1.45	1.45	0.0 (0.0%)	405,088
5 Feb 2024	INR	1.5	1.5	1.45	1.45	1.45	-0.05 (-3.33%)	1,133,555
2 Feb 2024	INR	1.45	1.5	1.4	1.5	1.5	+0.05 (+3.45%)	1,152,004
1 Feb 2024	INR	1.4	1.45	1.4	1.45	1.45	+0.05 (+3.57%)	755,039
31 Jan 2024	INR	1.45	1.45	1.4	1.4	1.4	0.0 (0.0%)	742,397
30 Jan 2024	INR	1.45	1.45	1.4	1.4	1.4	-0.05 (-3.45%)	626,578
29 Jan 2024	INR	1.45	1.45	1.4	1.45	1.45	0.0 (0.0%)	718,687
25 Jan 2024	INR	1.4	1.45	1.4	1.45	1.45	+0.05 (+3.57%)	769,860
24 Jan 2024	INR	1.4	1.45	1.4	1.4	1.4	0.0 (0.0%)	376,008
23 Jan 2024	INR	1.45	1.45	1.4	1.4	1.4	0.0 (0.0%)	729,038
22 Jan 2024	INR	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0
19 Jan 2024	INR	1.45	1.45	1.4	1.4	1.4	-0.05 (-3.45%)	661,076
18 Jan 2024	INR	1.45	1.45	1.4	1.45	1.45	0.0 (0.0%)	623,301
17 Jan 2024	INR	1.45	1.45	1.4	1.45	1.45	0.0 (0.0%)	293,635
16 Jan 2024	INR	1.45	1.5	1.4	1.45	1.45	0.0 (0.0%)	968,351
15 Jan 2024	INR	1.5	1.5	1.45	1.45	1.45	-0.05 (-3.33%)	1,766,720
12 Jan 2024	INR	1.5	1.5	1.45	1.5	1.5	0.0 (0.0%)	1,633,576

First
1
2
3
4
5
Last

Unicorn Response |